SAFEPOINT TOKEN Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000309
-0.21%
$ 305,496 $ 2,747
May 27, 6 PM $ 0.000309
-0.71%
$ 305,051 $ 2,712
May 27, 4 PM $ 0.000313
+0.00%
$ 309,020 $ 2,829
May 27, 2 PM $ 0.000314
-0.24%
$ 310,129 $ 2,832
May 27, 1 PM $ 0.000314
-3.18%
$ 310,370 $ 2,729
May 27, 12 PM $ 0.000324
+0.00%
$ 320,005 $ 2,730
May 27, 11 AM $ 0.000327
+0.00%
$ 323,604 $ 2,612
May 27, 10 AM $ 0.000329
-0.08%
$ 324,831 $ 2,788
May 27, 9 AM $ 0.000329
-1.92%
$ 325,473 $ 2,765
May 27, 8 AM $ 0.000339
-1.65%
$ 335,448 $ 2,621
May 27, 7 AM $ 0.000343
+2.07%
$ 338,612 $ 2,548
May 27, 5 AM $ 0.000306
+0.00%
$ 302,446 $ 1,843
May 27, 4 AM $ 0.000308
+0.00%
$ 304,551 $ 1,834
May 27, 3 AM $ 0.000308
+0.00%
$ 304,300 $ 1,939
May 26, 11 PM $ 0.000313
-4.61%
$ 309,277 $ 1,883
May 26, 10 PM $ 0.000316
+0.00%
$ -- $ 1,659
May 26, 9 PM $ 0.000315
+3.76%
$ 311,584 $ 1,650
May 26, 8 PM $ 0.000304
+1.28%
$ 300,034 $ 1,432
May 26, 7 PM $ 0.0003
+0.00%
$ 296,813 $ 1,359
May 26, 6 PM $ 0.0003
+0.00%
$ 296,779 $ 1,357
May 26, 5 PM $ 0.000307
+0.83%
$ 303,265 $ 1,277
May 26, 4 PM $ 0.000304
+0.13%
$ 300,566 $ 1,266
May 26, 3 PM $ 0.000304
+0.22%
$ 300,126 $ 1,272
May 26, 2 PM $ 0.000297
+0.00%
$ 293,737 $ 1,548
May 26, 1 PM $ 0.000296
+0.00%
$ 292,910 $ 1,650
May 26, 12 PM $ 0.000297
+0.00%
$ 293,427 $ 1,648
May 26, 10 AM $ 0.00029
+2.36%
$ 286,791 $ 1,664
May 26, 9 AM $ 0.000289
-0.11%
$ 285,750 $ 1,549
May 26, 7 AM $ 0.000295
+0.00%
$ 291,487 $ 2,039
May 26, 6 AM $ 0.000296
-0.85%
$ 292,182 $ 2,045
May 26, 5 AM $ 0.000298
+0.15%
$ 294,884 $ 2,016
May 25, 11 PM $ 0.000293
+0.00%
$ 289,400 $ 1,900
May 25, 9 PM $ 0.000308
+0.00%
$ 304,609 $ 1,693
May 25, 7 PM $ 0.000306
+0.00%
$ 302,922 $ 1,634
May 25, 6 PM $ 0.000306
+0.00%
$ 302,371 $ 1,695
May 25, 5 PM $ 0.000308
+0.07%
$ 304,547 $ 1,710
May 25, 4 PM $ 0.000307
+0.12%
$ 303,878 $ 1,744
May 25, 3 PM $ 0.000307
-7.21%
$ 303,315 $ 1,710
May 25, 2 PM $ 0.000331
+0.01%
$ 327,660 $ 1,307
May 25, 1 PM $ 0.000332
-0.51%
$ 327,837 $ 1,283
May 25, 12 PM $ 0.000326
+0.00%
$ 321,790 $ 1,184
May 25, 11 AM $ 0.00032
-0.20%
$ 316,621 $ 1,398
May 25, 10 AM $ 0.000321
+0.15%
$ 317,218 $ 1,388
May 25, 9 AM $ 0.00032
+0.50%
$ 316,541 $ 1,379
May 25, 8 AM $ 0.000353
+0.00%
$ 348,672 $ 735
May 25, 5 AM $ 0.000354
+0.02%
$ 349,461 $ 712
May 25, 3 AM $ 0.000352
-0.25%
$ 348,309 $ 698
May 24, 10 PM $ 0.000354
-0.06%
$ -- $ 760
May 24, 7 PM $ 0.000362
+0.00%
$ -- $ 765
May 24, 6 PM $ 0.000364
-0.07%
$ -- $ 822