Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.000213
+0.10%
$210,369 $339
Sep 24, 5 PM $0.000213
+0.00%
$210,662 $350
Sep 24, 4 PM $0.000213
+0.00%
$210,866 $339
Sep 24, 2 PM $0.000214
+0.00%
$211,047 $326
Sep 24, 1 PM $0.000213
+0.05%
$210,246 $433
Sep 24, 11 AM $0.000212
-0.25%
$209,469 $577
Sep 24, 10 AM $0.000211
-0.07%
$208,718 $594
Sep 24, 9 AM $0.000212
+0.17%
$209,951 $601
Sep 24, 8 AM $0.000213
+0.00%
$210,539 $591
Sep 24, 7 AM $0.000215
+0.00%
$212,030 $584
Sep 24, 6 AM $0.000214
+0.00%
$211,299 $576
Sep 24, 4 AM $0.000212
+0.00%
$209,927 $361
Sep 23, 11 PM $0.00022
-0.01%
$217,951 $364
Sep 23, 7 PM $0.000221
+0.00%
$218,135 $366
Sep 23, 6 PM $0.00022
+0.00%
$217,754 $359
Sep 23, 5 PM $0.000221
+0.00%
$218,542 $356
Sep 23, 2 PM $0.000221
+0.26%
$218,363 $841
Sep 23, 1 PM $0.00023
-1.14%
$227,398 $712
Sep 23, 12 PM $0.000233
-0.08%
$229,912 $603
Sep 23, 11 AM $0.000234
+0.00%
$231,485 $617
Sep 23, 9 AM $0.000235
+0.00%
$231,909 $637
Sep 23, 8 AM $0.000235
+0.00%
$232,340 $701
Sep 23, 6 AM $0.000237
-0.06%
$234,328 $702
Sep 23, 4 AM $0.000239
+0.00%
$235,986 $895
Sep 23, 2 AM $0.000237
+0.00%
$234,379 $886
Sep 22, 11 PM $0.000236
-0.29%
$233,577 $987
Sep 22, 8 PM $0.000235
-0.15%
$232,669 $1,688
Sep 22, 6 PM $0.000236
-0.21%
$233,346 $4,289
Sep 22, 5 PM $0.000236
+0.09%
$233,678 $4,311
Sep 22, 4 PM $0.000234
+6.88%
$231,126 $3,853
Sep 22, 3 PM $0.000219
+0.00%
$216,178 $3,823
Sep 22, 2 PM $0.000217
+0.00%
$214,664 $3,797
Sep 22, 1 PM $0.000219
+0.68%
$216,633 $3,833
Sep 22, 12 PM $0.000217
-0.49%
$214,400 $4,132
Sep 22, 11 AM $0.000218
+0.00%
$215,692 $4,127
Sep 22, 10 AM $0.000218
-0.04%
$215,857 $4,129
Sep 22, 9 AM $0.000219
+0.00%
$216,461 $4,046
Sep 22, 8 AM $0.000222
-0.08%
$218,965 $4,056
Sep 22, 6 AM $0.000221
+0.00%
$218,657 $4,112
Sep 22, 5 AM $0.000221
+0.16%
$218,313 $4,101
Sep 22, 4 AM $0.000222
+0.00%
$218,993 $3,919
Sep 22, 2 AM $0.000216
+0.00%
$213,941 $3,934
Sep 22, 12 AM $0.000219
-1.28%
$216,195 $3,889
Sep 21, 11 PM $0.000222
-0.17%
$219,482 $3,913
Sep 21, 10 PM $0.000223
-4.97%
$220,518 $3,610
Sep 21, 9 PM $0.000236
-5.84%
$232,935 $3,489
Sep 21, 8 PM $0.00025
-0.45%
$247,357 $3,442
Sep 21, 7 PM $0.00017
+0.85%
$168,296 $1,107
Sep 21, 6 PM $0.000168
+0.00%
$166,192 $997
Sep 21, 4 PM $0.000167
+0.00%
$165,287 $1,010