SAFEPOINT TOKEN Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000203
+5.61%
$ -- $ 2,429
May 6, 10 AM $ 0.000193
-5.29%
$ -- $ 2,781
May 6, 9 AM $ 0.000192
-7.13%
$ -- $ 2,935
May 6, 8 AM $ 0.000199
+1.03%
$ -- $ 2,978
May 6, 7 AM $ 0.000196
+10.96%
$ -- $ 2,803
May 6, 5 AM $ 0.000189
+5.62%
$ -- $ 2,753
May 6, 4 AM $ 0.000179
+0.00%
$ -- $ 2,596
May 6, 12 AM $ 0.000192
-3.12%
$ -- $ 2,380
May 5, 11 PM $ 0.000211
+0.00%
$ -- $ 2,245
May 5, 10 PM $ 0.000206
-5.47%
$ -- $ 2,376
May 5, 9 PM $ 0.00022
-4.22%
$ -- $ 2,092
May 5, 8 PM $ 0.000229
-0.25%
$ -- $ 1,852
May 5, 5 PM $ 0.000242
+0.00%
$ -- $ 1,631
May 5, 12 PM $ 0.000234
-2.70%
$ -- $ 1,558
May 5, 11 AM $ 0.000238
+1.24%
$ -- $ 1,576
May 5, 10 AM $ 0.00025
+0.00%
$ -- $ 1,181
May 5, 9 AM $ 0.00025
+8.68%
$ -- $ 1,451
May 5, 8 AM $ 0.000231
+2.02%
$ -- $ 1,488
May 5, 7 AM $ 0.000242
-1.47%
$ -- $ 1,659
May 5, 6 AM $ 0.000246
-0.10%
$ -- $ 1,927
May 5, 5 AM $ 0.000256
+2.04%
$ -- $ 1,914
May 5, 2 AM $ 0.000251
+0.00%
$ -- $ 2,390
May 4, 11 PM $ 0.000257
-2.96%
$ -- $ 2,304
May 4, 9 PM $ 0.000266
+0.00%
$ -- $ 2,164
May 4, 8 PM $ 0.000259
+0.83%
$ -- $ 2,252
May 4, 7 PM $ 0.000257
+0.37%
$ -- $ 2,224
May 4, 6 PM $ 0.000259
-4.61%
$ -- $ 2,218
May 4, 5 PM $ 0.000263
+0.00%
$ -- $ 2,307
May 4, 4 PM $ 0.00026
-0.45%
$ -- $ 2,273
May 4, 3 PM $ 0.000261
+3.05%
$ -- $ 2,312
May 4, 2 PM $ 0.000254
-2.80%
$ -- $ 2,410
May 4, 1 PM $ 0.000265
+4.62%
$ -- $ 2,498
May 4, 12 PM $ 0.000253
+1.11%
$ -- $ 2,413
May 4, 11 AM $ 0.000253
-0.75%
$ -- $ 2,441
May 4, 10 AM $ 0.000251
+0.00%
$ -- $ 2,473
May 4, 9 AM $ 0.000259
-9.59%
$ -- $ 2,360
May 4, 8 AM $ 0.000283
-1.36%
$ -- $ 1,792
May 4, 7 AM $ 0.000283
+1.60%
$ -- $ 1,859
May 4, 6 AM $ 0.000277
+2.51%
$ -- $ 1,735
May 4, 4 AM $ 0.000281
-0.28%
$ -- $ 1,649
May 4, 3 AM $ 0.000284
+0.00%
$ -- $ 1,508
May 4, 2 AM $ 0.000265
+0.00%
$ -- $ 1,118
May 3, 9 PM $ 0.000267
-0.14%
$ -- $ 1,422
May 3, 8 PM $ 0.000267
+0.49%
$ -- $ 1,495
May 3, 7 PM $ 0.000267
-1.31%
$ -- $ 1,581
May 3, 6 PM $ 0.000269
+0.00%
$ -- $ 2,633
May 3, 5 PM $ 0.000273
+0.00%
$ -- $ 2,737
May 3, 4 PM $ 0.000273
-1.45%
$ -- $ 2,744
May 3, 3 PM $ 0.000276
+0.56%
$ -- $ 2,746
May 3, 2 PM $ 0.000279
-0.66%
$ -- $ 2,575