Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.000226
-0.83%
$222,979 $1,477
Jul 16, 2 AM $0.000234
-1.50%
$231,620 $1,333
Jul 15, 11 PM $0.000238
+0.00%
$234,856 $1,323
Jul 15, 10 PM $0.000237
+0.49%
$233,971 $1,229
Jul 15, 7 PM $0.000119
-3.71%
$117,250 $522
Jul 15, 6 PM $0.000112
+0.00%
$110,544 $479
Jul 15, 4 PM $0.000243
+0.00%
$240,114 $666
Jul 15, 3 PM $0.000216
+2.75%
$213,818 $687
Jul 15, 2 PM $0.000214
-0.45%
$211,836 $629
Jul 15, 12 PM $0.000215
+1.01%
$212,076 $761
Jul 15, 10 AM $0.000215
-2.10%
$212,688 $686
Jul 15, 9 AM $0.000221
+0.20%
$218,654 $1,170
Jul 15, 8 AM $0.000219
-3.16%
$216,110 $1,048
Jul 15, 6 AM $0.000224
-0.95%
$221,405 $1,385
Jul 15, 5 AM $0.000226
+0.00%
$223,558 $1,388
Jul 14, 11 PM $0.000227
+0.00%
$224,363 $1,416
Jul 14, 9 PM $0.000229
-4.52%
$226,028 $1,422
Jul 14, 8 PM $0.000237
+6.02%
$233,958 $1,420
Jul 14, 7 PM $0.000226
-1.09%
$223,405 $1,688
Jul 14, 6 PM $0.000228
+0.00%
$225,502 $1,690
Jul 14, 5 PM $0.000231
-0.95%
$228,065 $1,771
Jul 14, 4 PM $0.000231
-2.55%
$228,249 $1,631
Jul 14, 3 PM $0.000238
+0.00%
$235,565 $1,631
Jul 14, 2 PM $0.000237
+0.99%
$234,095 $2,346
Jul 14, 1 PM $0.000233
+0.00%
$230,671 $2,213
Jul 14, 12 PM $0.00023
+0.00%
$227,209 $2,563
Jul 14, 11 AM $0.000226
+0.22%
$223,659 $2,633
Jul 14, 10 AM $0.000225
+6.73%
$222,020 $2,790
Jul 14, 9 AM $0.000218
+11.16%
$215,850 $2,254
Jul 14, 8 AM $0.0002
+2.32%
$197,706 $2,241
Jul 14, 7 AM $0.000186
-2.20%
$184,192 $2,050
Jul 14, 6 AM $0.000161
+0.00%
$159,141 $1,697
Jul 14, 5 AM $0.000189
+0.00%
$187,031 $1,993
Jul 14, 3 AM $0.00019
+0.00%
$188,045 $1,993
Jul 14, 1 AM $0.000186
+0.00%
$183,661 $1,949
Jul 14, 12 AM $0.000189
+0.00%
$187,032 $1,966
Jul 13, 8 PM $0.000188
+2.27%
$185,553 $2,083
Jul 13, 7 PM $0.000174
-0.99%
$171,799 $1,876
Jul 13, 6 PM $0.000179
+0.67%
$176,987 $2,302
Jul 13, 5 PM $0.00018
+0.00%
$178,186 $2,224
Jul 13, 4 PM $0.00018
-0.88%
$177,731 $2,230
Jul 13, 3 PM $0.000181
-4.68%
$178,952 $1,924
Jul 13, 2 PM $0.000187
+1.40%
$185,206 $1,521
Jul 13, 1 PM $0.000184
+6.40%
$181,525 $1,504
Jul 13, 12 PM $0.000171
+0.65%
$169,099 $1,158
Jul 13, 11 AM $0.000166
+3.83%
$163,792 $1,040
Jul 13, 10 AM $0.000159
+0.00%
$157,425 $824
Jul 13, 9 AM $0.000158
+0.22%
$156,568 $816
Jul 13, 8 AM $0.00016
-0.34%
$157,792 $782
Jul 13, 7 AM $0.000161
+0.00%
$159,420 $760