SAFEPOINT TOKEN Historical Data

SPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000696
+21.77%
$ -- $ 2,253
Apr 5, 7 AM $ 0.0000589
+0.00%
$ -- $ 2,032
Apr 5, 5 AM $ 0.0000591
+0.05%
$ -- $ 2,524
Apr 4, 10 PM $ 0.0000656
+0.74%
$ -- $ 2,483
Apr 4, 9 PM $ 0.0000652
+1.75%
$ -- $ 2,635
Apr 4, 8 PM $ 0.0000637
-0.30%
$ -- $ 2,666
Apr 4, 7 PM $ 0.0000641
-0.05%
$ -- $ 2,726
Apr 4, 5 PM $ 0.0000523
-0.08%
$ -- $ 2,907
Apr 4, 3 PM $ 0.000059
+0.00%
$ -- $ 4,983
Apr 4, 2 PM $ 0.0000592
-3.86%
$ -- $ 6,293
Apr 4, 1 PM $ 0.0000602
-1.11%
$ -- $ 8,508
Apr 4, 12 PM $ 0.0000608
-1.37%
$ -- $ 8,559
Apr 4, 11 AM $ 0.0000604
+2.59%
$ -- $ 8,430
Apr 4, 10 AM $ 0.0000597
+3.97%
$ -- $ 8,330
Apr 4, 9 AM $ 0.0000558
+2.62%
$ -- $ 8,334
Apr 4, 8 AM $ 0.0000548
-9.31%
$ -- $ 8,370
Apr 4, 7 AM $ 0.0000605
-13.77%
$ -- $ 8,264
Apr 4, 6 AM $ 0.0000712
+0.21%
$ -- $ 8,174
Apr 4, 5 AM $ 0.0000758
+0.00%
$ -- $ 8,124
Apr 4, 3 AM $ 0.0000753
+0.00%
$ -- $ 11,556
Apr 4, 2 AM $ 0.0000747
+0.39%
$ -- $ 11,537
Apr 4, 1 AM $ 0.0000757
+0.00%
$ -- $ 11,487
Apr 3, 10 PM $ 0.0000751
-1.68%
$ -- $ 11,449
Apr 3, 9 PM $ 0.0000761
+3.74%
$ -- $ 11,228
Apr 3, 8 PM $ 0.0000732
-1.61%
$ -- $ 11,311
Apr 3, 7 PM $ 0.0000741
+21.71%
$ -- $ 11,254
Apr 3, 6 PM $ 0.0000613
+5.52%
$ -- $ 11,443
Apr 3, 5 PM $ 0.000058
-21.86%
$ -- $ 11,453
Apr 3, 4 PM $ 0.0000761
+4.49%
$ -- $ 11,050
Apr 3, 3 PM $ 0.0000695
+23.80%
$ -- $ 10,232
Apr 3, 2 PM $ 0.0000534
+31.22%
$ -- $ 8,873
Apr 3, 11 AM $ 0.0000323
-0.53%
$ -- $ 2,484
Apr 3, 10 AM $ 0.0000327
+4.46%
$ -- $ 2,453
Apr 3, 9 AM $ 0.0000319
-4.26%
$ -- $ 2,401
Apr 3, 8 AM $ 0.0000334
-5.22%
$ -- $ 2,272
Apr 3, 7 AM $ 0.0000351
+3.31%
$ -- $ 2,142
Apr 3, 6 AM $ 0.0000339
+11.37%
$ -- $ 1,933
Apr 2, 9 PM $ 0.0000306
-0.82%
$ -- $ 1,728
Apr 2, 8 PM $ 0.0000305
+1.94%
$ -- $ 1,606
Apr 2, 7 PM $ 0.0000275
+1.34%
$ -- $ 952
Apr 2, 6 PM $ 0.0000271
+7.42%
$ -- $ 921
Apr 2, 5 PM $ 0.0000264
+10.21%
$ -- $ 787
Apr 2, 4 PM $ 0.0000233
+18.55%
$ -- $ 516
Apr 2, 3 PM $ 0.0000197
+6.54%
$ -- $ 317
Apr 2, 2 PM $ 0.0000182
+4.04%
$ -- $ 234
Apr 2, 1 PM $ 0.0000174
+4.19%
$ -- $ 189
Apr 2, 10 AM $ 0.0000162
+1.47%
$ -- $ 103
Apr 1, 1 PM $ 0.000016
+0.00%
$ -- $ 830
Apr 1, 10 AM $ 0.0000163
+0.00%
$ -- $ 1,121
Apr 1, 7 AM $ 0.0000136
+0.00%
$ -- $ 936