Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.000161
+0.00%
$159,420 $760
Jul 13, 6 AM $0.00016
-0.40%
$158,638 $748
Jul 12, 9 PM $0.000163
+3.08%
$160,991 $606
Jul 12, 8 PM $0.000157
-0.03%
$155,587 $600
Jul 12, 7 PM $0.000155
-2.05%
$153,002 $550
Jul 12, 4 PM $0.000221
+54.30%
$218,056 $270
Jul 12, 3 PM $0.000143
+0.00%
$141,622 $172
Jul 12, 5 AM $0.000143
+0.00%
$141,597 $609
Jul 11, 10 PM $0.000141
-1.25%
$138,980 $653
Jul 11, 9 PM $0.000141
+0.00%
$139,689 $749
Jul 11, 8 PM $0.00014
-2.26%
$138,578 $739
Jul 11, 7 PM $0.000144
-0.41%
$142,387 $693
Jul 11, 6 PM $0.000146
+1.82%
$144,545 $673
Jul 11, 5 PM $0.000144
+0.00%
$142,526 $740
Jul 11, 2 PM $0.000145
+0.43%
$143,075 $895
Jul 11, 1 PM $0.000142
+0.00%
$140,803 $862
Jul 11, 11 AM $0.000144
+0.46%
$141,977 $863
Jul 11, 9 AM $0.000135
-3.77%
$133,653 $535
Jul 11, 6 AM $0.000139
+5.25%
$137,553 $812
Jul 11, 5 AM $0.000137
+0.00%
$135,120 $801
Jul 11, 3 AM $0.000136
+0.00%
$134,368 $779
Jul 10, 11 PM $0.000137
+0.00%
$135,239 $747
Jul 10, 10 PM $0.000133
-0.11%
$131,444 $732
Jul 10, 7 PM $0.00013
+0.00%
$128,300 $737
Jul 10, 6 PM $0.000133
+0.00%
$131,466 $758
Jul 10, 5 PM $0.000133
-1.29%
$131,371 $698
Jul 10, 4 PM $0.000136
+0.00%
$134,856 $499
Jul 10, 10 AM $0.000142
+0.00%
$140,224 $768
Jul 10, 9 AM $0.000143
+0.00%
$141,102 $485
Jul 10, 7 AM $0.000145
+0.00%
$143,220 $411
Jul 10, 6 AM $0.000145
-0.24%
$142,930 $395
Jul 10, 5 AM $0.000156
+0.00%
$154,310 $398
Jul 9, 10 PM $0.000154
+0.00%
$152,123 $338
Jul 9, 9 PM $0.000152
+0.39%
$149,842 $336
Jul 9, 7 PM $0.000149
+0.00%
$147,703 $282
Jul 9, 3 PM $0.00015
+1.14%
$148,186 $259
Jul 9, 2 PM $0.000149
+0.35%
$147,092 $278
Jul 9, 1 PM $0.000145
-0.30%
$143,647 $376
Jul 9, 12 PM $0.000146
-4.89%
$144,693 $208
Jul 9, 11 AM $0.000152
+0.00%
$149,905 $203
Jul 9, 8 AM $0.000156
+0.00%
$153,769 $202
Jul 9, 12 AM $0.00016
-0.03%
$157,729 $349
Jul 8, 3 PM $0.000151
+0.00%
$149,419 $357
Jul 8, 2 PM $0.00015
+0.00%
$147,921 $196
Jul 8, 2 AM $0.000145
-3.37%
$143,484 $249
Jul 8, 1 AM $0.000153
+0.00%
$150,778 $157
Jul 7, 10 PM $0.000155
+0.73%
$153,240 $221
Jul 7, 3 PM $0.000153
+0.00%
$151,603 $187
Jul 7, 12 PM $0.000155
+2.28%
$153,024 $235
Jul 6, 11 PM $0.000153
+0.00%
$151,653 $209