SAFEPOINT TOKEN Historical Data

SPT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000279
-0.66%
$ -- $ 2,575
May 3, 1 PM $ 0.000274
-1.91%
$ -- $ 2,815
May 3, 12 PM $ 0.000279
+0.27%
$ -- $ 2,797
May 3, 11 AM $ 0.000281
+3.97%
$ -- $ 2,756
May 3, 10 AM $ 0.000273
+0.00%
$ -- $ 2,927
May 3, 9 AM $ 0.000269
-1.86%
$ -- $ 3,052
May 3, 8 AM $ 0.000273
+1.58%
$ -- $ 3,231
May 3, 7 AM $ 0.000268
+0.00%
$ -- $ 3,170
May 3, 2 AM $ 0.000266
-0.31%
$ -- $ 3,183
May 3, 12 AM $ 0.000265
-1.86%
$ -- $ 3,106
May 2, 11 PM $ 0.000262
-2.13%
$ -- $ 3,155
May 2, 10 PM $ 0.000266
+3.18%
$ -- $ 3,123
May 2, 9 PM $ 0.000258
-2.71%
$ -- $ 3,006
May 2, 8 PM $ 0.000263
+0.30%
$ -- $ 2,743
May 2, 7 PM $ 0.000265
+13.52%
$ -- $ 2,736
May 2, 6 PM $ 0.000229
-0.24%
$ -- $ 1,876
May 2, 5 PM $ 0.000228
+3.31%
$ -- $ 1,900
May 2, 4 PM $ 0.000222
-0.34%
$ -- $ 1,763
May 2, 3 PM $ 0.00022
+0.38%
$ -- $ 1,946
May 2, 2 PM $ 0.000224
+0.00%
$ -- $ 2,502
May 2, 1 PM $ 0.000224
+6.50%
$ -- $ 2,527
May 2, 12 PM $ 0.000209
+0.24%
$ -- $ 2,204
May 2, 11 AM $ 0.000216
+1.29%
$ -- $ 2,114
May 2, 10 AM $ 0.000213
+1.88%
$ -- $ 2,000
May 2, 9 AM $ 0.000215
+0.85%
$ -- $ 1,864
May 2, 8 AM $ 0.000217
-4.58%
$ -- $ 1,892
May 2, 7 AM $ 0.000227
-1.33%
$ -- $ 1,787
May 2, 12 AM $ 0.000228
+0.44%
$ -- $ 1,745
May 1, 11 PM $ 0.000226
+0.00%
$ -- $ 1,703
May 1, 10 PM $ 0.000225
+0.00%
$ -- $ 1,790
May 1, 8 PM $ 0.000223
+0.61%
$ -- $ 2,586
May 1, 7 PM $ 0.000228
-0.42%
$ -- $ 2,810
May 1, 6 PM $ 0.00023
-0.80%
$ -- $ 2,765
May 1, 5 PM $ 0.000234
+0.33%
$ -- $ 2,723
May 1, 4 PM $ 0.000233
+1.71%
$ -- $ 2,820
May 1, 3 PM $ 0.00023
+11.63%
$ -- $ 2,671
May 1, 2 PM $ 0.000207
+0.00%
$ -- $ 5,300
May 1, 12 PM $ 0.000205
-0.01%
$ -- $ 6,421
May 1, 11 AM $ 0.000205
+0.37%
$ -- $ 6,353
May 1, 9 AM $ 0.000204
+0.00%
$ -- $ 6,786
May 1, 7 AM $ 0.000204
-0.72%
$ -- $ 6,772
May 1, 6 AM $ 0.000204
+0.00%
$ -- $ 6,901
May 1, 5 AM $ 0.000203
+0.00%
$ -- $ 7,182
Apr 30, 10 PM $ 0.000203
+0.33%
$ -- $ 6,943
Apr 30, 9 PM $ 0.000195
+3.01%
$ -- $ 7,017
Apr 30, 8 PM $ 0.00021
+6.11%
$ -- $ 6,186
Apr 30, 7 PM $ 0.000193
-1.13%
$ -- $ 5,491
Apr 30, 6 PM $ 0.000195
+0.05%
$ -- $ 5,755
Apr 30, 5 PM $ 0.000206
-0.34%
$ -- $ 6,098
Apr 30, 4 PM $ 0.000191
-1.92%
$ -- $ 6,023