SAFEPOINT TOKEN Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000194
-2.40%
$ -- $ 5,786
Apr 30, 2 PM $ 0.000195
+3.42%
$ -- $ 2,782
Apr 30, 1 PM $ 0.000188
-1.82%
$ -- $ 2,705
Apr 30, 12 PM $ 0.000192
-15.25%
$ -- $ 3,015
Apr 30, 11 AM $ 0.000227
+0.57%
$ -- $ 2,631
Apr 30, 10 AM $ 0.000225
+10.62%
$ -- $ 2,633
Apr 30, 9 AM $ 0.000204
+2.60%
$ -- $ 2,177
Apr 30, 8 AM $ 0.000196
+9.52%
$ -- $ 2,020
Apr 30, 7 AM $ 0.00018
+0.71%
$ -- $ 1,801
Apr 30, 6 AM $ 0.000176
+0.43%
$ -- $ 1,762
Apr 30, 5 AM $ 0.000173
+4.73%
$ -- $ 1,533
Apr 29, 9 PM $ 0.000168
+0.41%
$ -- $ 1,487
Apr 29, 8 PM $ 0.000167
-0.01%
$ -- $ 1,486
Apr 29, 7 PM $ 0.000165
+1.81%
$ -- $ 1,549
Apr 29, 6 PM $ 0.000162
+0.00%
$ -- $ 1,394
Apr 29, 4 PM $ 0.000157
+0.00%
$ -- $ 1,374
Apr 29, 2 PM $ 0.000172
+0.00%
$ -- $ 1,055
Apr 29, 1 PM $ 0.000156
-0.82%
$ -- $ 746
Apr 29, 12 PM $ 0.000158
+1.23%
$ -- $ 833
Apr 29, 11 AM $ 0.000156
+0.00%
$ -- $ 913
Apr 29, 10 AM $ 0.000155
+0.00%
$ -- $ 865
Apr 28, 11 PM $ 0.000156
+0.82%
$ -- $ 1,172
Apr 28, 9 PM $ 0.000157
+1.03%
$ -- $ 1,275
Apr 28, 8 PM $ 0.000155
-0.13%
$ -- $ 1,225
Apr 28, 7 PM $ 0.000155
+0.35%
$ -- $ 1,106
Apr 28, 6 PM $ 0.000154
+0.58%
$ -- $ 1,094
Apr 28, 5 PM $ 0.000152
+0.00%
$ -- $ 1,037
Apr 28, 2 PM $ 0.000153
+0.00%
$ -- $ 1,071
Apr 28, 1 PM $ 0.000155
-0.50%
$ -- $ 1,021
Apr 28, 12 PM $ 0.000157
-1.91%
$ -- $ 1,086
Apr 28, 10 AM $ 0.00017
-0.53%
$ -- $ 1,208
Apr 28, 9 AM $ 0.000172
-0.16%
$ -- $ 1,203
Apr 28, 7 AM $ 0.000174
-0.23%
$ -- $ 1,836
Apr 28, 5 AM $ 0.000178
+0.00%
$ -- $ 2,581
Apr 27, 10 PM $ 0.000172
+3.66%
$ -- $ 3,460
Apr 27, 9 PM $ 0.000166
+0.00%
$ -- $ 3,683
Apr 27, 7 PM $ 0.000166
-0.22%
$ -- $ 4,135
Apr 27, 5 PM $ 0.000168
-0.03%
$ -- $ 4,728
Apr 27, 4 PM $ 0.000168
+0.00%
$ -- $ 4,679
Apr 27, 2 PM $ 0.000172
-0.46%
$ -- $ 4,730
Apr 27, 1 PM $ 0.000171
+1.71%
$ -- $ 5,030
Apr 27, 12 PM $ 0.000168
-5.61%
$ -- $ 4,951
Apr 27, 11 AM $ 0.000177
-0.17%
$ -- $ 4,800
Apr 27, 10 AM $ 0.00017
-0.32%
$ -- $ 4,599
Apr 27, 9 AM $ 0.00017
-0.07%
$ -- $ 4,581
Apr 27, 8 AM $ 0.000171
+13.02%
$ -- $ 4,553
Apr 27, 7 AM $ 0.000158
-11.96%
$ -- $ 3,287
Apr 27, 6 AM $ 0.000181
-2.84%
$ -- $ 3,200
Apr 27, 5 AM $ 0.000187
-0.67%
$ -- $ 3,092
Apr 27, 12 AM $ 0.000168
+0.00%
$ -- $ 2,340