Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.000153
+0.00%
$151,653 $209
Jul 6, 6 PM $0.000155
+0.00%
$153,498 $476
Jul 6, 5 PM $0.000155
-0.19%
$153,088 $544
Jul 6, 1 PM $0.000153
+0.00%
$150,837 $444
Jul 6, 8 AM $0.000151
+0.00%
$149,130 $618
Jul 5, 8 PM $0.00015
+0.00%
$148,489 $404
Jul 5, 7 PM $0.000154
-0.02%
$151,869 $317
Jul 5, 1 PM $0.000149
+0.91%
$146,969 $207
Jul 5, 11 AM $0.000147
+1.37%
$145,420 $165
Jul 5, 10 AM $0.000147
+0.00%
$145,251 $57
Jul 4, 12 PM $0.000145
+0.00%
$143,395 $599
Jul 4, 11 AM $0.000144
+0.00%
$142,825 $667
Jul 4, 10 AM $0.000144
+0.00%
$141,859 $663
Jul 4, 9 AM $0.000144
+0.46%
$142,365 $868
Jul 4, 6 AM $0.000143
+0.00%
$140,895 $984
Jul 3, 10 PM $0.000145
+0.00%
$143,170 $945
Jul 3, 9 PM $0.000145
-0.26%
$142,863 $937
Jul 3, 5 PM $0.00015
+2.86%
$148,282 $671
Jul 3, 4 PM $0.000146
-1.62%
$143,831 $569
Jul 3, 3 PM $0.000147
+0.59%
$145,427 $555
Jul 3, 12 PM $0.000147
+1.88%
$145,182 $810
Jul 3, 11 AM $0.000144
+0.60%
$142,354 $744
Jul 3, 10 AM $0.000142
+2.57%
$140,661 $719
Jul 3, 9 AM $0.000142
-0.12%
$140,645 $533
Jul 3, 6 AM $0.000148
+0.00%
$-- $441
Jul 2, 10 PM $0.000146
+0.00%
$144,621 $515
Jul 2, 9 PM $0.000147
+0.00%
$144,842 $514
Jul 2, 8 PM $0.000146
+0.00%
$144,593 $523
Jul 2, 5 PM $0.000148
+0.07%
$145,842 $666
Jul 2, 4 PM $0.000147
+1.35%
$145,298 $660
Jul 2, 2 PM $0.000156
+0.00%
$153,713 $542
Jul 2, 1 PM $0.000155
+0.53%
$152,840 $537
Jul 2, 12 PM $0.000152
+0.14%
$150,309 $586
Jul 2, 11 AM $0.000151
+0.00%
$148,944 $611
Jul 2, 10 AM $0.000151
+0.00%
$149,580 $593
Jul 2, 6 AM $0.000149
+0.00%
$147,462 $612
Jul 1, 8 PM $0.000147
-1.08%
$144,819 $530
Jul 1, 7 PM $0.000148
-0.18%
$146,459 $492
Jul 1, 6 PM $0.000147
+0.35%
$145,249 $442
Jul 1, 5 PM $0.000148
+0.00%
$145,912 $392
Jul 1, 4 PM $0.000146
-0.21%
$144,302 $337
Jul 1, 3 PM $0.000143
-0.25%
$141,619 $275
Jul 1, 2 PM $0.000141
+0.00%
$139,747 $251
Jul 1, 1 PM $0.000145
+0.01%
$143,132 $153
Jul 1, 12 PM $0.000145
+0.00%
$143,737 $141
Jul 1, 10 AM $0.000146
+0.00%
$144,764 $202
Jul 1, 6 AM $0.000152
+0.24%
$149,810 $154
Jun 30, 4 PM $0.000149
+0.00%
$147,602 $233
Jun 30, 1 PM $0.000149
+0.04%
$147,688 $241
Jun 30, 9 AM $0.000148
-0.42%
$145,974 $211