SAFEPOINT TOKEN Historical Data

SPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000136
+0.00%
$ -- $ 936
Apr 1, 4 AM $ 0.0000146
+0.00%
$ -- $ 769
Apr 1, 12 AM $ 0.0000161
+3.45%
$ -- $ 701
Mar 31, 11 PM $ 0.0000156
+0.00%
$ -- $ 660
Mar 31, 6 PM $ 0.0000156
-2.00%
$ -- $ 788
Mar 31, 5 PM $ 0.0000159
-1.02%
$ -- $ 761
Mar 31, 1 PM $ 0.0000173
-9.22%
$ -- $ 808
Mar 31, 12 PM $ 0.0000182
+18.67%
$ -- $ 705
Mar 31, 9 AM $ 0.0000146
+0.00%
$ -- $ 1,178
Mar 31, 4 AM $ 0.0000147
+1.35%
$ -- $ 1,222
Mar 30, 10 PM $ 0.0000143
+0.00%
$ -- $ 1,290
Mar 30, 8 PM $ 0.0000143
-2.79%
$ -- $ 1,281
Mar 30, 5 PM $ 0.0000161
+0.00%
$ -- $ 1,289
Mar 30, 4 PM $ 0.0000161
+0.10%
$ -- $ 1,292
Mar 30, 3 PM $ 0.0000163
+0.00%
$ -- $ 1,272
Mar 30, 2 PM $ 0.0000164
-10.77%
$ -- $ 1,266
Mar 30, 1 PM $ 0.0000184
+1.67%
$ -- $ 1,181
Mar 30, 12 PM $ 0.000018
+45.16%
$ -- $ 1,157
Mar 30, 11 AM $ 0.0000116
+12.92%
$ -- $ 520
Mar 30, 10 AM $ 0.0000103
-2.78%
$ -- $ 411
Mar 30, 7 AM $ 0.00001
+3.41%
$ -- $ 522
Mar 30, 12 AM $ 0.0₅926
+1.12%
$ -- $ 487
Mar 29, 11 PM $ 0.0₅915
+0.00%
$ -- $ 474
Mar 29, 10 PM $ 0.0₅862
+0.00%
$ -- $ 424
Mar 29, 8 PM $ 0.0₅86
+3.39%
$ -- $ 420
Mar 29, 5 PM $ 0.0₅79
+1.97%
$ -- $ 573
Mar 29, 2 PM $ 0.0₅763
-0.57%
$ -- $ 627
Mar 29, 12 PM $ 0.0₅799
-1.61%
$ -- $ 613
Mar 29, 10 AM $ 0.0₅863
+0.00%
$ -- $ 589
Mar 28, 8 PM $ 0.0₅988
+0.30%
$ -- $ 752
Mar 28, 6 PM $ 0.0₅783
+2.56%
$ -- $ 628
Mar 28, 4 PM $ 0.0₅722
+0.00%
$ -- $ 576
Mar 28, 3 PM $ 0.0₅729
-10.60%
$ -- $ 570
Mar 28, 2 PM $ 0.0₅826
-2.67%
$ -- $ 486
Mar 28, 1 PM $ 0.0₅834
-0.54%
$ -- $ 472
Mar 28, 10 AM $ 0.0₅876
-0.52%
$ -- $ 657
Mar 28, 9 AM $ 0.0₅915
+0.00%
$ -- $ 643
Mar 28, 12 AM $ 0.0₅971
+0.00%
$ -- $ 809
Mar 27, 11 PM $ 0.0000103
+0.00%
$ -- $ 757
Mar 27, 10 PM $ 0.0000116
+0.99%
$ -- $ 664
Mar 27, 9 PM $ 0.0000115
+3.12%
$ -- $ 1,335
Mar 27, 8 PM $ 0.0000109
+5.77%
$ -- $ 1,282
Mar 27, 3 PM $ 0.0₅997
+1.19%
$ -- $ 1,709
Mar 27, 2 PM $ 0.0000101
+0.00%
$ -- $ 1,681
Mar 27, 6 AM $ 0.0000135
+0.00%
$ -- $ 2,909
Mar 27, 1 AM $ 0.000015
+0.00%
$ -- $ 2,789
Mar 26, 10 PM $ 0.0000163
+35.08%
$ -- $ 2,727
Mar 26, 3 PM $ 0.0000209
+0.00%
$ -- $ 1,912
Mar 26, 2 PM $ 0.0000208
-0.41%
$ -- $ 1,975
Mar 26, 1 PM $ 0.0000205
-0.92%
$ -- $ 1,961