SAFEPOINT TOKEN Historical Data

SPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000168
+0.00%
$ -- $ 2,340
Apr 26, 10 PM $ 0.000161
-2.63%
$ -- $ 2,175
Apr 26, 9 PM $ 0.000174
+0.62%
$ -- $ 1,762
Apr 26, 8 PM $ 0.000182
-1.93%
$ -- $ 1,551
Apr 26, 7 PM $ 0.00018
-1.10%
$ -- $ 1,351
Apr 26, 6 PM $ 0.000182
+10.13%
$ -- $ 1,580
Apr 26, 4 PM $ 0.000165
-0.49%
$ -- $ 965
Apr 26, 3 PM $ 0.000167
+0.48%
$ -- $ 940
Apr 26, 2 PM $ 0.000166
+2.25%
$ -- $ 974
Apr 26, 1 PM $ 0.000162
-5.01%
$ -- $ 897
Apr 26, 12 PM $ 0.000174
-0.06%
$ -- $ 572
Apr 26, 11 AM $ 0.000174
-0.02%
$ -- $ 564
Apr 26, 7 AM $ 0.000173
+0.00%
$ -- $ 1,759
Apr 26, 3 AM $ 0.000173
+0.02%
$ -- $ 1,863
Apr 26, 12 AM $ 0.000172
+0.20%
$ -- $ 1,856
Apr 25, 10 PM $ 0.000172
-0.47%
$ -- $ 1,911
Apr 25, 9 PM $ 0.000173
+0.00%
$ -- $ 2,190
Apr 25, 8 PM $ 0.000173
+0.00%
$ -- $ 2,192
Apr 25, 7 PM $ 0.000173
+5.99%
$ -- $ 2,245
Apr 25, 5 PM $ 0.000163
-0.13%
$ -- $ 2,184
Apr 25, 2 PM $ 0.000167
+0.00%
$ -- $ 2,183
Apr 25, 1 PM $ 0.000166
+0.00%
$ -- $ 2,166
Apr 25, 11 AM $ 0.000168
+0.00%
$ -- $ 2,190
Apr 25, 10 AM $ 0.000167
+6.02%
$ -- $ 2,192
Apr 25, 9 AM $ 0.000155
-8.10%
$ -- $ 1,900
Apr 25, 8 AM $ 0.000169
-6.23%
$ -- $ 1,601
Apr 25, 6 AM $ 0.00018
+0.77%
$ -- $ 1,110
Apr 25, 5 AM $ 0.000179
+0.00%
$ -- $ 1,183
Apr 25, 1 AM $ 0.000182
+0.00%
$ -- $ 1,547
Apr 24, 11 PM $ 0.000183
+0.70%
$ -- $ 1,578
Apr 24, 10 PM $ 0.000181
+0.02%
$ -- $ 1,540
Apr 24, 9 PM $ 0.000189
+3.48%
$ -- $ 1,324
Apr 24, 8 PM $ 0.000181
+0.00%
$ -- $ 1,192
Apr 24, 7 PM $ 0.000181
-0.75%
$ -- $ 1,194
Apr 24, 6 PM $ 0.000182
+4.37%
$ -- $ 1,199
Apr 24, 5 PM $ 0.000175
+0.00%
$ -- $ 1,012
Apr 24, 3 PM $ 0.000174
+0.00%
$ -- $ 1,044
Apr 24, 2 PM $ 0.000173
+0.00%
$ -- $ 1,044
Apr 24, 1 PM $ 0.000174
+0.00%
$ -- $ 1,063
Apr 24, 10 AM $ 0.000172
-0.26%
$ -- $ 1,428
Apr 24, 9 AM $ 0.000173
-0.06%
$ -- $ 1,494
Apr 24, 8 AM $ 0.000174
-1.06%
$ -- $ 1,459
Apr 24, 7 AM $ 0.000178
-0.33%
$ -- $ 1,598
Apr 24, 6 AM $ 0.000178
+2.80%
$ -- $ 1,692
Apr 24, 4 AM $ 0.000174
+0.00%
$ -- $ 1,803
Apr 24, 3 AM $ 0.00018
+0.00%
$ -- $ 1,697
Apr 23, 9 PM $ 0.000197
+0.00%
$ -- $ 1,491
Apr 23, 8 PM $ 0.000197
+1.06%
$ -- $ 2,203
Apr 23, 7 PM $ 0.000194
+1.00%
$ -- $ 2,513
Apr 23, 6 PM $ 0.000192
+0.43%
$ -- $ 2,484