Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.00015
+0.00%
$148,374 $266
Jun 30, 1 AM $0.000152
+0.00%
$149,942 $255
Jun 29, 8 PM $0.000153
+0.49%
$151,368 $220
Jun 29, 4 PM $0.000149
+0.25%
$147,767 $206
Jun 29, 12 PM $0.000151
+0.10%
$148,904 $717
Jun 29, 11 AM $0.000151
+0.00%
$149,257 $712
Jun 29, 10 AM $0.000151
-0.63%
$148,921 $726
Jun 28, 7 PM $0.000154
+0.00%
$151,991 $623
Jun 28, 5 PM $0.000156
+0.00%
$154,172 $733
Jun 28, 4 PM $0.000159
+1.94%
$157,314 $660
Jun 28, 1 PM $0.000153
+0.00%
$151,207 $451
Jun 28, 11 AM $0.000153
-0.27%
$151,655 $755
Jun 28, 2 AM $0.000154
+0.00%
$152,703 $1,285
Jun 27, 6 PM $0.000159
+0.00%
$157,049 $3,216
Jun 27, 5 PM $0.000159
+0.16%
$157,506 $3,217
Jun 27, 3 PM $0.000163
+0.00%
$160,869 $3,330
Jun 27, 1 PM $0.000171
+1.09%
$168,720 $2,984
Jun 27, 11 AM $0.00016
+0.12%
$158,193 $2,981
Jun 27, 8 AM $0.000161
-0.45%
$159,575 $3,209
Jun 27, 7 AM $0.000163
-0.13%
$160,923 $3,198
Jun 26, 10 PM $0.000186
+4.15%
$183,922 $1,439
Jun 26, 6 PM $0.000177
+4.26%
$174,659 $1,170
Jun 26, 5 PM $0.000168
+3.13%
$165,698 $975
Jun 26, 12 PM $0.000169
+3.64%
$167,317 $1,094
Jun 26, 11 AM $0.000163
+0.00%
$160,753 $882
Jun 26, 9 AM $0.000155
+0.00%
$152,735 $547
Jun 26, 8 AM $0.000154
-0.43%
$152,278 $674
Jun 26, 12 AM $0.000138
+0.00%
$136,129 $1,600
Jun 25, 11 PM $0.000138
-16.09%
$136,779 $1,607
Jun 25, 10 PM $0.000169
+0.00%
$167,352 $1,855
Jun 25, 8 PM $0.000152
+0.00%
$150,600 $1,947
Jun 25, 7 PM $0.00015
+0.04%
$148,473 $1,692
Jun 25, 6 PM $0.00015
+4.72%
$148,633 $1,655
Jun 25, 2 PM $0.000153
+0.00%
$150,941 $1,902
Jun 25, 9 AM $0.00013
+0.00%
$128,382 $1,857
Jun 25, 8 AM $0.000106
-30.98%
$104,914 $1,422
Jun 25, 7 AM $0.000163
+0.15%
$161,044 $1,577
Jun 25, 6 AM $0.000165
-0.78%
$163,457 $1,158
Jun 25, 5 AM $0.000183
+0.00%
$-- $1,176
Jun 24, 6 PM $0.000163
-7.86%
$161,575 $791
Jun 24, 5 PM $0.000176
-0.57%
$173,946 $1,164
Jun 24, 3 PM $0.000172
-1.14%
$169,762 $1,409
Jun 24, 12 PM $0.000193
-25.14%
$190,925 $1,264
Jun 24, 4 AM $0.000177
+0.00%
$174,509 $1,129
Jun 23, 8 PM $0.000175
+1.20%
$173,101 $1,044
Jun 23, 6 PM $0.000173
+0.00%
$170,868 $1,245
Jun 23, 5 PM $0.000173
-6.49%
$171,227 $1,240
Jun 23, 4 PM $0.000185
+0.00%
$183,298 $861
Jun 23, 3 PM $0.000186
-4.37%
$183,363 $855
Jun 23, 2 PM $0.000199
+0.00%
$196,595 $472