SAFEPOINT TOKEN Historical Data

SPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000207
-0.35%
$ -- $ 1,973
Mar 26, 11 AM $ 0.0000229
+0.00%
$ -- $ 2,196
Mar 26, 10 AM $ 0.0000228
-0.38%
$ -- $ 2,356
Mar 26, 9 AM $ 0.000023
-0.81%
$ -- $ 1,182
Mar 26, 2 AM $ 0.0000224
+0.00%
$ -- $ 1,181
Mar 25, 6 PM $ 0.0000234
+0.00%
$ -- $ 1,395
Mar 25, 5 PM $ 0.0000229
-11.44%
$ -- $ 1,301
Mar 25, 4 PM $ 0.000025
-1.28%
$ -- $ 1,081
Mar 25, 3 PM $ 0.0000248
+1.89%
$ -- $ 1,012
Mar 25, 1 PM $ 0.0000285
+4.08%
$ -- $ 1,781
Mar 25, 11 AM $ 0.0000257
-19.03%
$ -- $ 1,957
Mar 25, 9 AM $ 0.0000316
+0.00%
$ -- $ 1,947
Mar 25, 8 AM $ 0.0000315
+0.00%
$ -- $ 1,944
Mar 25, 7 AM $ 0.0000315
+0.00%
$ -- $ 1,943
Mar 25, 6 AM $ 0.0000304
+0.00%
$ -- $ 1,913
Mar 25, 5 AM $ 0.0000303
+0.00%
$ -- $ 1,927
Mar 24, 11 PM $ 0.00003
+0.13%
$ -- $ 1,891
Mar 24, 10 PM $ 0.0000305
+0.00%
$ -- $ 1,872
Mar 24, 9 PM $ 0.0000304
+0.05%
$ -- $ 1,874
Mar 24, 8 PM $ 0.0000314
-4.98%
$ -- $ 1,821
Mar 24, 7 PM $ 0.0000319
+1.31%
$ -- $ 1,670
Mar 24, 5 PM $ 0.0000314
+0.00%
$ -- $ 1,662
Mar 24, 4 PM $ 0.0000308
+0.52%
$ -- $ 1,640
Mar 24, 3 PM $ 0.0000307
+0.78%
$ -- $ 1,590
Mar 24, 2 PM $ 0.0000306
-11.39%
$ -- $ 1,584
Mar 24, 1 PM $ 0.0000361
-2.74%
$ -- $ 1,267
Mar 24, 12 PM $ 0.0000383
+20.53%
$ -- $ 998
Mar 24, 11 AM $ 0.0000316
+26.52%
$ -- $ 548
Mar 24, 10 AM $ 0.0000249
+0.00%
$ -- $ 229
Mar 24, 9 AM $ 0.0000248
-0.41%
$ -- $ 299
Mar 24, 8 AM $ 0.0000251
+0.00%
$ -- $ 290
Mar 24, 7 AM $ 0.0000248
+0.64%
$ -- $ 268
Mar 24, 6 AM $ 0.0000251
+0.00%
$ -- $ 242
Mar 24, 1 AM $ 0.0000259
+0.00%
$ -- $ 247
Mar 23, 11 PM $ 0.0000261
+0.00%
$ -- $ 369
Mar 23, 10 PM $ 0.0000262
+0.00%
$ -- $ 364
Mar 23, 9 PM $ 0.0000262
+0.00%
$ -- $ 396
Mar 23, 7 PM $ 0.0000261
-0.64%
$ -- $ 872
Mar 23, 6 PM $ 0.0000262
+0.00%
$ -- $ 1,008
Mar 23, 5 PM $ 0.0000263
+0.00%
$ -- $ 1,001
Mar 23, 3 PM $ 0.0000266
+0.00%
$ -- $ 1,402
Mar 23, 2 PM $ 0.0000264
-1.67%
$ -- $ 1,391
Mar 23, 1 PM $ 0.0000268
+1.06%
$ -- $ 1,398
Mar 23, 11 AM $ 0.000026
+0.00%
$ -- $ 1,391
Mar 23, 10 AM $ 0.0000249
+0.00%
$ -- $ 1,401
Mar 23, 6 AM $ 0.0000251
+0.32%
$ -- $ 1,498
Mar 23, 12 AM $ 0.0000248
+4.80%
$ -- $ 1,348
Mar 22, 10 PM $ 0.0000227
+1.01%
$ -- $ 1,352
Mar 22, 9 PM $ 0.0000222
-15.55%
$ -- $ 1,329
Mar 22, 4 PM $ 0.000028
+14.00%
$ -- $ 1,260