SAFEPOINT TOKEN Historical Data

SPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000282
+0.00%
$ -- $ 2,128
Mar 22, 12 PM $ 0.0000276
-0.71%
$ -- $ 2,118
Mar 22, 11 AM $ 0.0000279
-0.27%
$ -- $ 2,228
Mar 22, 9 AM $ 0.0000307
-0.83%
$ -- $ 2,418
Mar 22, 7 AM $ 0.0000315
-0.36%
$ -- $ 2,415
Mar 22, 6 AM $ 0.0000317
+0.00%
$ -- $ 2,409
Mar 21, 11 PM $ 0.0000319
+0.00%
$ -- $ 2,418
Mar 21, 10 PM $ 0.0000318
+0.00%
$ -- $ 2,416
Mar 21, 9 PM $ 0.0000321
+0.00%
$ -- $ 2,407
Mar 21, 8 PM $ 0.0000322
-0.22%
$ -- $ 2,389
Mar 21, 7 PM $ 0.0000336
+0.60%
$ -- $ 2,308
Mar 21, 6 PM $ 0.000035
-3.27%
$ -- $ 2,236
Mar 21, 4 PM $ 0.0000361
+9.02%
$ -- $ 1,991
Mar 21, 3 PM $ 0.0000405
+29.23%
$ -- $ 1,369
Mar 21, 1 PM $ 0.0000349
+0.00%
$ -- $ 662
Mar 21, 12 PM $ 0.0000349
+0.64%
$ -- $ 711
Mar 21, 11 AM $ 0.0000346
+8.13%
$ -- $ 708
Mar 21, 10 AM $ 0.000031
+3.13%
$ -- $ 505
Mar 21, 9 AM $ 0.00003
+1.85%
$ -- $ 584
Mar 21, 7 AM $ 0.0000293
+0.08%
$ -- $ 664
Mar 21, 6 AM $ 0.0000293
+0.00%
$ -- $ 1,131
Mar 21, 5 AM $ 0.0000292
+0.00%
$ -- $ 1,134
Mar 20, 10 PM $ 0.000029
+0.00%
$ -- $ 1,387
Mar 20, 8 PM $ 0.0000288
+0.00%
$ -- $ 2,085
Mar 20, 7 PM $ 0.000029
+0.34%
$ -- $ 2,099
Mar 20, 6 PM $ 0.0000289
+0.58%
$ -- $ 2,112
Mar 20, 5 PM $ 0.0000286
+0.00%
$ -- $ 2,189
Mar 20, 4 PM $ 0.0000285
+0.00%
$ -- $ 2,554
Mar 20, 3 PM $ 0.0000285
+0.49%
$ -- $ 2,573
Mar 20, 2 PM $ 0.0000278
+3.47%
$ -- $ 2,547
Mar 20, 1 PM $ 0.0000275
+3.57%
$ -- $ 2,480
Mar 20, 12 PM $ 0.0000262
+7.61%
$ -- $ 2,766
Mar 20, 11 AM $ 0.0000243
+3.54%
$ -- $ 2,774
Mar 20, 10 AM $ 0.0000232
+7.49%
$ -- $ 2,813
Mar 20, 9 AM $ 0.0000211
-0.68%
$ -- $ 2,697
Mar 20, 8 AM $ 0.0000207
-1.01%
$ -- $ 2,673
Mar 20, 7 AM $ 0.0000209
+1.22%
$ -- $ 2,633
Mar 20, 5 AM $ 0.0000225
+0.00%
$ -- $ 2,335
Mar 19, 8 PM $ 0.0000398
-0.60%
$ -- $ 2,260
Mar 19, 7 PM $ 0.0000391
+0.00%
$ -- $ 3,152
Mar 19, 6 PM $ 0.0000387
+2.93%
$ -- $ 9,784
Mar 19, 5 PM $ 0.0000381
+25.97%
$ -- $ 9,702
Mar 19, 4 PM $ 0.00003
+0.36%
$ -- $ 9,303
Mar 19, 3 PM $ 0.0000299
+0.34%
$ -- $ 9,297
Mar 19, 2 PM $ 0.00003
+0.78%
$ -- $ 9,299
Mar 19, 1 PM $ 0.0000296
-8.40%
$ -- $ 9,282
Mar 19, 12 PM $ 0.0000302
+7.02%
$ -- $ 9,001
Mar 19, 11 AM $ 0.0000281
+0.54%
$ -- $ 8,942
Mar 19, 10 AM $ 0.0000278
-0.21%
$ -- $ 8,857
Mar 19, 9 AM $ 0.0000279
+1.45%
$ -- $ 8,855