SAFEPOINT TOKEN Historical Data

SPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000192
+0.43%
$ -- $ 2,484
Apr 23, 5 PM $ 0.000193
-1.25%
$ -- $ 2,501
Apr 23, 4 PM $ 0.000194
-0.31%
$ -- $ 2,484
Apr 23, 3 PM $ 0.000195
-0.17%
$ -- $ 2,483
Apr 23, 1 PM $ 0.000193
-0.16%
$ -- $ 2,442
Apr 23, 12 PM $ 0.000193
-0.77%
$ -- $ 2,427
Apr 23, 11 AM $ 0.000198
-0.05%
$ -- $ 2,137
Apr 23, 10 AM $ 0.000198
-1.23%
$ -- $ 2,252
Apr 23, 9 AM $ 0.0002
-1.67%
$ -- $ 2,405
Apr 23, 8 AM $ 0.000195
+1.06%
$ -- $ 2,285
Apr 23, 7 AM $ 0.000193
-2.73%
$ -- $ 2,442
Apr 23, 6 AM $ 0.000198
-3.62%
$ -- $ 2,452
Apr 23, 5 AM $ 0.000205
+0.00%
$ -- $ 2,274
Apr 23, 4 AM $ 0.000206
-0.63%
$ -- $ 2,259
Apr 23, 3 AM $ 0.000208
+0.00%
$ -- $ 2,210
Apr 22, 10 PM $ 0.000213
+0.25%
$ -- $ 2,557
Apr 22, 9 PM $ 0.000212
-1.71%
$ -- $ 2,542
Apr 22, 8 PM $ 0.000188
+8.87%
$ -- $ 1,888
Apr 22, 7 PM $ 0.000173
-0.11%
$ -- $ 1,869
Apr 22, 6 PM $ 0.000174
+0.05%
$ -- $ 1,870
Apr 22, 5 PM $ 0.000175
-0.20%
$ -- $ 1,894
Apr 22, 4 PM $ 0.000176
-0.43%
$ -- $ 2,022
Apr 22, 3 PM $ 0.000177
+0.00%
$ -- $ 2,390
Apr 22, 2 PM $ 0.000176
+0.00%
$ -- $ 2,736
Apr 22, 1 PM $ 0.000176
+0.26%
$ -- $ 2,788
Apr 22, 12 PM $ 0.000176
-0.43%
$ -- $ 3,071
Apr 22, 11 AM $ 0.000177
-3.41%
$ -- $ 3,593
Apr 22, 10 AM $ 0.000183
+0.00%
$ -- $ 3,964
Apr 22, 9 AM $ 0.000192
-0.92%
$ -- $ 4,203
Apr 22, 8 AM $ 0.000195
+2.36%
$ -- $ 6,128
Apr 22, 7 AM $ 0.000189
-1.90%
$ -- $ 6,166
Apr 22, 6 AM $ 0.000195
-0.07%
$ -- $ 7,590
Apr 22, 4 AM $ 0.000195
+0.13%
$ -- $ 7,686
Apr 22, 3 AM $ 0.000194
+0.26%
$ -- $ 7,680
Apr 22, 2 AM $ 0.000194
+1.14%
$ -- $ 7,655
Apr 22, 12 AM $ 0.000191
-6.10%
$ -- $ 7,776
Apr 21, 11 PM $ 0.000204
+0.00%
$ -- $ 7,470
Apr 21, 10 PM $ 0.000202
+0.30%
$ -- $ 7,647
Apr 21, 9 PM $ 0.000204
+0.37%
$ -- $ 7,852
Apr 21, 8 PM $ 0.000203
+6.27%
$ -- $ 7,867
Apr 21, 7 PM $ 0.00019
+2.02%
$ -- $ 7,600
Apr 21, 6 PM $ 0.000187
+1.35%
$ -- $ 7,638
Apr 21, 5 PM $ 0.000185
-0.15%
$ -- $ 7,857
Apr 21, 4 PM $ 0.000189
-3.41%
$ -- $ 7,962
Apr 21, 3 PM $ 0.000196
-0.24%
$ -- $ 7,965
Apr 21, 2 PM $ 0.000196
+6.28%
$ -- $ 8,007
Apr 21, 1 PM $ 0.000186
+3.69%
$ -- $ 7,703
Apr 21, 12 PM $ 0.000183
-10.18%
$ -- $ 7,416
Apr 21, 11 AM $ 0.000204
+9.37%
$ -- $ 6,976
Apr 21, 10 AM $ 0.000188
+6.76%
$ -- $ 6,809