Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.000198
+0.43%
$196,093 $503
Jun 23, 9 AM $0.000196
+0.34%
$194,042 $450
Jun 23, 5 AM $0.0002
-0.09%
$197,531 $473
Jun 22, 6 PM $0.000206
+0.00%
$204,002 $699
Jun 22, 5 PM $0.000197
+0.00%
$195,066 $484
Jun 22, 1 PM $0.000203
+0.00%
$200,562 $422
Jun 22, 12 PM $0.000203
+0.00%
$200,742 $451
Jun 22, 4 AM $0.000202
+0.00%
$199,634 $735
Jun 21, 10 PM $0.000198
+0.00%
$195,635 $507
Jun 21, 9 PM $0.000198
-0.40%
$195,684 $534
Jun 21, 8 PM $0.000199
-1.08%
$196,622 $542
Jun 21, 6 PM $0.0002
+0.00%
$197,253 $500
Jun 21, 3 PM $0.000201
+0.00%
$198,373 $680
Jun 21, 12 PM $0.000202
+0.00%
$199,315 $646
Jun 21, 9 AM $0.000199
-0.56%
$196,506 $549
Jun 21, 12 AM $0.000208
+0.00%
$205,469 $740
Jun 20, 9 PM $0.000207
+0.66%
$204,182 $749
Jun 20, 6 PM $0.000203
-1.19%
$200,281 $699
Jun 20, 5 PM $0.000205
-0.58%
$202,788 $606
Jun 20, 4 PM $0.000206
-0.11%
$204,073 $588
Jun 20, 2 PM $0.000207
+0.54%
$204,695 $666
Jun 20, 12 PM $0.000207
-0.48%
$204,718 $969
Jun 20, 10 AM $0.000209
-0.39%
$206,284 $1,124
Jun 20, 5 AM $0.000209
+0.00%
$206,446 $1,634
Jun 20, 12 AM $0.000219
+0.00%
$216,005 $1,130
Jun 19, 11 PM $0.000219
+0.00%
$216,049 $1,226
Jun 19, 6 PM $0.000219
-0.28%
$216,949 $1,292
Jun 19, 3 PM $0.000224
+0.05%
$221,552 $1,463
Jun 19, 2 PM $0.000224
+2.02%
$221,389 $1,437
Jun 19, 1 PM $0.000217
-1.83%
$214,858 $1,256
Jun 19, 12 PM $0.000222
-0.20%
$219,645 $1,148
Jun 19, 8 AM $0.000228
+0.00%
$225,170 $1,144
Jun 19, 7 AM $0.000227
+0.00%
$224,676 $1,134
Jun 19, 6 AM $0.000228
+8.33%
$225,426 $1,156
Jun 18, 6 PM $0.000207
+0.11%
$204,424 $1,545
Jun 18, 3 PM $0.000206
+0.00%
$203,813 $1,366
Jun 18, 1 PM $0.000221
+0.10%
$218,759 $1,413
Jun 18, 9 AM $0.000223
+3.02%
$220,063 $1,434
Jun 18, 7 AM $0.000216
+0.00%
$213,123 $1,211
Jun 18, 5 AM $0.000217
+0.00%
$214,629 $1,279
Jun 18, 4 AM $0.000217
-0.37%
$214,515 $1,282
Jun 18, 1 AM $0.000221
+1.89%
$218,374 $1,285
Jun 17, 7 PM $0.00019
-2.32%
$187,826 $592
Jun 17, 5 PM $0.000192
+0.00%
$189,825 $525
Jun 17, 1 PM $0.000188
+0.00%
$185,706 $850
Jun 17, 10 AM $0.000192
+1.47%
$190,049 $833
Jun 17, 9 AM $0.000191
+0.19%
$188,522 $817
Jun 17, 7 AM $0.000197
+0.00%
$194,598 $781
Jun 16, 9 PM $0.000191
-1.20%
$188,670 $816
Jun 16, 5 PM $0.000182
-0.86%
$179,818 $577