SAFEPOINT TOKEN Historical Data

SPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000188
+6.76%
$ -- $ 6,809
Apr 21, 9 AM $ 0.000212
+1.58%
$ -- $ 4,656
Apr 21, 8 AM $ 0.000209
-5.04%
$ -- $ 4,636
Apr 21, 7 AM $ 0.000219
+38.09%
$ -- $ 4,354
Apr 21, 6 AM $ 0.000158
+0.05%
$ -- $ 2,855
Apr 21, 5 AM $ 0.000156
+0.00%
$ -- $ 2,912
Apr 21, 4 AM $ 0.000155
+0.17%
$ -- $ 2,852
Apr 21, 2 AM $ 0.000153
+1.49%
$ -- $ 2,818
Apr 21, 1 AM $ 0.000149
-0.36%
$ -- $ 2,561
Apr 20, 11 PM $ 0.000148
+2.03%
$ -- $ 2,634
Apr 20, 10 PM $ 0.000145
+5.39%
$ -- $ 2,682
Apr 20, 9 PM $ 0.000137
+6.55%
$ -- $ 2,469
Apr 20, 8 PM $ 0.000127
+0.34%
$ -- $ 2,203
Apr 20, 7 PM $ 0.000129
+0.78%
$ -- $ 2,196
Apr 20, 6 PM $ 0.000128
-1.04%
$ -- $ 2,159
Apr 20, 5 PM $ 0.000128
+1.99%
$ -- $ 1,866
Apr 20, 4 PM $ 0.000126
-1.44%
$ -- $ 1,694
Apr 20, 3 PM $ 0.00012
+4.99%
$ -- $ 1,350
Apr 20, 2 PM $ 0.000114
-0.83%
$ -- $ 1,218
Apr 20, 1 PM $ 0.000115
+0.11%
$ -- $ 1,247
Apr 20, 12 PM $ 0.000114
+0.22%
$ -- $ 1,214
Apr 20, 11 AM $ 0.000112
+6.60%
$ -- $ 1,134
Apr 20, 10 AM $ 0.000105
+9.13%
$ -- $ 879
Apr 20, 9 AM $ 0.0000965
+0.20%
$ -- $ 637
Apr 20, 8 AM $ 0.0000953
+1.57%
$ -- $ 631
Apr 20, 6 AM $ 0.0000968
-0.05%
$ -- $ 484
Apr 20, 4 AM $ 0.0000973
+0.00%
$ -- $ 474
Apr 20, 12 AM $ 0.0000967
+3.75%
$ -- $ 506
Apr 19, 11 PM $ 0.000093
+3.43%
$ -- $ 503
Apr 19, 5 PM $ 0.0000894
+0.00%
$ -- $ 541
Apr 19, 4 PM $ 0.0000899
+1.03%
$ -- $ 540
Apr 19, 3 PM $ 0.0000895
+0.68%
$ -- $ 543
Apr 19, 2 PM $ 0.000089
+0.00%
$ -- $ 642
Apr 19, 1 PM $ 0.0000884
-0.89%
$ -- $ 631
Apr 19, 9 AM $ 0.0000889
-0.51%
$ -- $ 1,128
Apr 19, 6 AM $ 0.0000904
+0.00%
$ -- $ 1,372
Apr 19, 1 AM $ 0.0000916
+0.00%
$ -- $ 1,392
Apr 19, 12 AM $ 0.0000929
+0.24%
$ -- $ 1,542
Apr 18, 11 PM $ 0.0000957
+0.23%
$ -- $ 1,443
Apr 18, 10 PM $ 0.0000958
+0.02%
$ -- $ 1,451
Apr 18, 9 PM $ 0.0000927
+1.33%
$ -- $ 1,399
Apr 18, 8 PM $ 0.0000909
+1.12%
$ -- $ 1,458
Apr 18, 7 PM $ 0.0000898
+0.34%
$ -- $ 1,430
Apr 18, 6 PM $ 0.0000895
-0.11%
$ -- $ 1,501
Apr 18, 5 PM $ 0.00009
+0.00%
$ -- $ 1,499
Apr 18, 4 PM $ 0.0000898
+0.41%
$ -- $ 1,508
Apr 18, 2 PM $ 0.0000924
+0.32%
$ -- $ 1,659
Apr 18, 1 PM $ 0.0000919
-1.41%
$ -- $ 2,713
Apr 18, 12 PM $ 0.000093
-4.93%
$ -- $ 3,128
Apr 18, 11 AM $ 0.000098
-9.69%
$ -- $ 3,279