Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.000182
-0.86%
$179,818 $577
Jun 16, 2 PM $0.000181
-5.11%
$179,128 $756
Jun 16, 1 PM $0.000192
+0.00%
$189,643 $576
Jun 16, 12 PM $0.000192
+0.00%
$189,884 $576
Jun 16, 9 AM $0.000193
-0.19%
$191,020 $570
Jun 16, 7 AM $0.000193
+0.15%
$190,760 $764
Jun 16, 2 AM $0.000194
+0.00%
$191,831 $997
Jun 15, 7 PM $0.000195
-3.80%
$192,957 $1,428
Jun 15, 6 PM $0.000195
-0.35%
$192,857 $1,489
Jun 15, 4 PM $0.000195
+0.08%
$192,846 $2,505
Jun 15, 3 PM $0.000202
-0.27%
$199,382 $2,335
Jun 15, 2 PM $0.000203
-0.13%
$200,352 $2,334
Jun 15, 1 PM $0.000204
+0.06%
$201,988 $2,890
Jun 15, 10 AM $0.000202
+0.00%
$199,369 $2,908
Jun 15, 9 AM $0.000207
+0.25%
$204,834 $2,729
Jun 15, 8 AM $0.000207
-0.17%
$204,759 $2,695
Jun 15, 4 AM $0.000206
-0.73%
$204,003 $2,654
Jun 14, 10 PM $0.000216
+0.00%
$213,347 $2,393
Jun 14, 9 PM $0.000217
+0.07%
$214,004 $2,559
Jun 14, 8 PM $0.000211
-0.13%
$208,716 $2,382
Jun 14, 6 PM $0.000218
-2.23%
$215,520 $2,221
Jun 14, 5 PM $0.000225
-1.18%
$222,768 $2,121
Jun 14, 4 PM $0.000228
+8.82%
$225,064 $2,781
Jun 14, 3 PM $0.000209
+0.00%
$206,565 $1,652
Jun 14, 2 PM $0.00019
-1.98%
$187,568 $1,610
Jun 14, 12 PM $0.000193
+0.00%
$191,065 $7,549
Jun 14, 11 AM $0.000193
+0.00%
$190,414 $7,558
Jun 14, 10 AM $0.000194
+0.00%
$191,986 $7,516
Jun 14, 8 AM $0.000198
+0.86%
$195,295 $7,428
Jun 13, 10 PM $0.000196
+1.38%
$193,928 $8,274
Jun 13, 9 PM $0.000192
-0.09%
$189,856 $8,177
Jun 13, 8 PM $0.000195
+0.10%
$192,294 $8,108
Jun 13, 7 PM $0.000193
-0.24%
$191,026 $8,092
Jun 13, 6 PM $0.000189
+0.00%
$187,229 $7,931
Jun 13, 5 PM $0.00019
+5.82%
$187,527 $7,928
Jun 13, 4 PM $0.000179
+2.05%
$176,961 $7,427
Jun 13, 3 PM $0.000173
-0.42%
$170,753 $7,230
Jun 13, 2 PM $0.000173
+1.51%
$170,986 $7,127
Jun 13, 1 PM $0.000159
-34.96%
$157,039 $5,359
Jun 13, 8 AM $0.000243
+0.00%
$239,926 $644
Jun 13, 7 AM $0.000243
-0.30%
$240,364 $640
Jun 13, 5 AM $0.000243
-0.61%
$240,568 $674
Jun 12, 6 PM $0.000249
-0.19%
$246,088 $815
Jun 12, 5 PM $0.000249
+0.00%
$246,574 $1,089
Jun 12, 4 PM $0.00025
-5.13%
$246,902 $1,096
Jun 12, 1 PM $0.000261
+0.00%
$258,469 $926
Jun 12, 11 AM $0.000261
-0.86%
$257,987 $937
Jun 12, 10 AM $0.000272
+0.28%
$268,421 $740
Jun 12, 9 AM $0.00027
+0.10%
$267,027 $736
Jun 12, 8 AM $0.000269
+0.00%
$265,769 $855