Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.000268
+0.00%
$265,020 $812
Jun 12, 6 AM $0.000268
-0.72%
$264,726 $773
Jun 11, 11 PM $0.000271
+0.00%
$267,912 $1,060
Jun 11, 10 PM $0.000271
+0.47%
$267,519 $1,038
Jun 11, 8 PM $0.000273
+0.00%
$270,184 $999
Jun 11, 6 PM $0.000276
+0.00%
$272,950 $1,038
Jun 11, 5 PM $0.000287
+0.28%
$283,440 $772
Jun 11, 4 PM $0.000284
+0.00%
$280,521 $666
Jun 11, 1 PM $0.000284
+0.28%
$280,898 $655
Jun 11, 11 AM $0.000283
+0.00%
$279,566 $722
Jun 11, 10 AM $0.000284
+0.00%
$280,640 $717
Jun 11, 9 AM $0.000284
-2.40%
$280,881 $716
Jun 11, 6 AM $0.000288
-2.56%
$284,488 $553
Jun 11, 4 AM $0.000295
+0.00%
$291,429 $639
Jun 10, 11 PM $0.00029
+0.08%
$286,507 $805
Jun 10, 8 PM $0.0003
+0.36%
$296,727 $1,308
Jun 10, 7 PM $0.000298
+0.00%
$294,299 $1,262
Jun 10, 3 PM $0.0003
+0.00%
$-- $1,913
Jun 10, 1 PM $0.000298
+0.00%
$294,899 $1,993
Jun 10, 12 PM $0.000298
+0.00%
$294,485 $2,012
Jun 10, 11 AM $0.000295
+0.00%
$291,172 $2,263
Jun 10, 9 AM $0.000294
+0.00%
$290,422 $3,091
Jun 10, 8 AM $0.000294
-1.05%
$290,482 $3,147
Jun 10, 7 AM $0.000295
+0.00%
$291,112 $3,984
Jun 10, 6 AM $0.000296
+0.00%
$292,179 $3,958
Jun 10, 5 AM $0.000297
-0.82%
$293,840 $3,920
Jun 10, 4 AM $0.000301
-1.13%
$297,083 $3,963
Jun 10, 2 AM $0.000308
+0.00%
$304,182 $3,871
Jun 9, 11 PM $0.000329
-3.87%
$325,043 $3,377
Jun 9, 10 PM $0.000345
+0.00%
$341,162 $3,301
Jun 9, 6 PM $0.000345
-1.60%
$341,192 $3,294
Jun 9, 5 PM $0.000349
+0.64%
$345,407 $3,173
Jun 9, 4 PM $0.000347
-1.03%
$343,179 $3,253
Jun 9, 3 PM $0.000352
+5.05%
$348,341 $3,360
Jun 9, 2 PM $0.000338
-0.36%
$334,009 $2,909
Jun 9, 1 PM $0.000339
-0.14%
$334,950 $2,931
Jun 9, 12 PM $0.000341
+4.33%
$337,433 $4,092
Jun 9, 11 AM $0.000328
-9.01%
$323,824 $3,863
Jun 9, 10 AM $0.000361
+3.34%
$356,479 $3,636
Jun 9, 9 AM $0.000348
+0.00%
$343,807 $3,335
Jun 9, 8 AM $0.000346
+0.36%
$342,489 $3,307
Jun 9, 7 AM $0.000345
+13.84%
$341,269 $3,257
Jun 9, 6 AM $0.000303
+0.01%
$299,294 $2,407
Jun 9, 5 AM $0.0003
+0.00%
$296,836 $2,445
Jun 9, 12 AM $0.000305
-0.13%
$301,964 $2,316
Jun 8, 11 PM $0.000312
-0.60%
$308,653 $2,223
Jun 8, 8 PM $0.000317
+0.00%
$312,893 $2,211
Jun 8, 7 PM $0.000319
+0.00%
$314,995 $2,168
Jun 8, 5 PM $0.000325
+0.00%
$321,586 $2,006
Jun 8, 4 PM $0.000327
+2.05%
$323,031 $2,006