Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.000327
+2.05%
$323,031 $2,006
Jun 8, 3 PM $0.00032
+0.00%
$315,910 $1,855
Jun 8, 2 PM $0.000319
-1.10%
$314,886 $1,850
Jun 8, 1 PM $0.000322
+8.32%
$318,128 $1,796
Jun 8, 11 AM $0.000276
+6.63%
$272,957 $633
Jun 8, 9 AM $0.000261
+1.21%
$258,255 $269
Jun 8, 8 AM $0.00026
-0.20%
$257,136 $268
Jun 8, 7 AM $0.000259
+0.00%
$255,735 $262
Jun 8, 6 AM $0.000257
+0.05%
$254,080 $270
Jun 8, 12 AM $0.000258
+0.00%
$254,870 $210
Jun 7, 2 PM $0.000252
+0.00%
$248,776 $474
Jun 7, 11 AM $0.000258
-0.40%
$254,823 $673
Jun 7, 8 AM $0.000257
+0.99%
$254,309 $690
Jun 6, 2 PM $0.00026
-0.14%
$256,997 $1,434
Jun 6, 1 PM $0.00026
+0.46%
$256,613 $1,408
Jun 6, 12 PM $0.000258
-0.39%
$255,329 $1,406
Jun 6, 10 AM $0.000271
-0.01%
$267,818 $1,200
Jun 6, 9 AM $0.000273
-0.08%
$269,861 $1,199
Jun 6, 7 AM $0.000271
+3.20%
$268,022 $1,187
Jun 6, 6 AM $0.000261
+0.00%
$258,419 $754
Jun 6, 4 AM $0.000253
+0.00%
$249,718 $791
Jun 6, 2 AM $0.000258
+0.00%
$254,713 $792
Jun 5, 8 PM $0.000245
+0.00%
$241,910 $704
Jun 5, 5 PM $0.000245
-0.08%
$242,541 $731
Jun 5, 4 PM $0.000244
+3.03%
$241,635 $679
Jun 5, 1 PM $0.000244
+0.62%
$240,822 $483
Jun 5, 12 PM $0.000243
-0.16%
$240,312 $464
Jun 5, 11 AM $0.000243
+0.00%
$240,664 $509
Jun 5, 6 AM $0.000236
-1.26%
$233,544 $570
Jun 5, 5 AM $0.00024
-1.31%
$237,350 $558
Jun 4, 8 PM $0.000249
-0.40%
$246,416 $544
Jun 4, 7 PM $0.000248
+0.00%
$245,105 $463
Jun 4, 6 PM $0.000246
-0.45%
$243,492 $464
Jun 4, 5 PM $0.000247
+0.15%
$244,354 $415
Jun 4, 4 PM $0.000249
-0.35%
$245,718 $378
Jun 4, 1 PM $0.000249
+0.02%
$245,635 $429
Jun 4, 12 PM $0.000244
+0.00%
$241,360 $411
Jun 4, 11 AM $0.000243
-0.83%
$240,148 $401
Jun 4, 10 AM $0.000248
+0.00%
$244,919 $366
Jun 4, 8 AM $0.000249
-0.63%
$246,140 $361
Jun 4, 7 AM $0.000251
-0.82%
$247,716 $378
Jun 4, 5 AM $0.000262
+0.00%
$258,775 $318
Jun 4, 1 AM $0.000263
+0.00%
$259,571 $315
Jun 4, 12 AM $0.000264
+0.00%
$261,325 $309
Jun 3, 8 PM $0.000264
+0.00%
$261,238 $343
Jun 3, 5 PM $0.000266
+0.00%
$263,367 $346
Jun 3, 4 PM $0.000266
-1.44%
$262,633 $358
Jun 3, 2 PM $0.000269
+0.00%
$-- $305
Jun 3, 1 PM $0.000271
+0.00%
$267,603 $282
Jun 3, 11 AM $0.000277
+0.00%
$273,732 $468