SAFEPOINT TOKEN Historical Data

SPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000198
-3.60%
$ -- $ 4,860
Apr 13, 9 AM $ 0.000206
+5.66%
$ -- $ 4,946
Apr 13, 8 AM $ 0.000195
-1.33%
$ -- $ 5,852
Apr 13, 7 AM $ 0.000197
+0.17%
$ -- $ 6,049
Apr 13, 6 AM $ 0.000196
+0.43%
$ -- $ 6,535
Apr 13, 5 AM $ 0.000194
+0.00%
$ -- $ 6,618
Apr 12, 11 PM $ 0.000201
-0.08%
$ -- $ 7,810
Apr 12, 10 PM $ 0.000201
+2.06%
$ -- $ 7,865
Apr 12, 9 PM $ 0.000198
-2.56%
$ -- $ 8,021
Apr 12, 8 PM $ 0.000202
+2.34%
$ -- $ 7,709
Apr 12, 7 PM $ 0.000198
-10.16%
$ -- $ 7,761
Apr 12, 6 PM $ 0.000224
-1.39%
$ -- $ 6,509
Apr 12, 5 PM $ 0.000226
+0.00%
$ -- $ 7,643
Apr 12, 3 PM $ 0.000226
-1.01%
$ -- $ 7,877
Apr 12, 2 PM $ 0.000228
+1.32%
$ -- $ 7,874
Apr 12, 1 PM $ 0.000224
-1.79%
$ -- $ 8,031
Apr 12, 12 PM $ 0.00023
+7.69%
$ -- $ 7,471
Apr 12, 11 AM $ 0.000233
+4.93%
$ -- $ 6,879
Apr 12, 10 AM $ 0.000224
-5.06%
$ -- $ 6,859
Apr 12, 9 AM $ 0.000235
+7.44%
$ -- $ 6,930
Apr 12, 8 AM $ 0.000224
-3.78%
$ -- $ 7,257
Apr 12, 7 AM $ 0.000234
+12.99%
$ -- $ 7,385
Apr 12, 5 AM $ 0.000209
+8.56%
$ -- $ 7,795
Apr 12, 2 AM $ 0.000192
+0.25%
$ -- $ 7,853
Apr 12, 12 AM $ 0.000209
+2.58%
$ -- $ 7,737
Apr 11, 11 PM $ 0.000219
+0.05%
$ -- $ 7,332
Apr 11, 10 PM $ 0.000215
+5.52%
$ -- $ 7,340
Apr 11, 9 PM $ 0.000203
+3.60%
$ -- $ 7,092
Apr 11, 8 PM $ 0.000196
-2.63%
$ -- $ 7,215
Apr 11, 7 PM $ 0.000201
-0.40%
$ -- $ 8,073
Apr 11, 6 PM $ 0.000202
-3.88%
$ -- $ 7,964
Apr 11, 5 PM $ 0.000213
-2.90%
$ -- $ 6,896
Apr 11, 4 PM $ 0.000218
+0.00%
$ -- $ 6,958
Apr 11, 3 PM $ 0.000223
+1.66%
$ -- $ 6,776
Apr 11, 2 PM $ 0.000219
-2.93%
$ -- $ 6,734
Apr 11, 1 PM $ 0.000223
-5.78%
$ -- $ 6,786
Apr 11, 12 PM $ 0.000242
+0.49%
$ -- $ 6,610
Apr 11, 11 AM $ 0.000243
+4.21%
$ -- $ 6,804
Apr 11, 10 AM $ 0.000233
+6.98%
$ -- $ 6,681
Apr 11, 9 AM $ 0.000217
+8.34%
$ -- $ 6,689
Apr 11, 8 AM $ 0.000192
+0.01%
$ -- $ 5,063
Apr 11, 7 AM $ 0.000192
-2.28%
$ -- $ 5,459
Apr 11, 6 AM $ 0.000196
+0.23%
$ -- $ 5,512
Apr 11, 5 AM $ 0.000195
-3.87%
$ -- $ 4,555
Apr 11, 4 AM $ 0.000202
+0.31%
$ -- $ 4,610
Apr 11, 3 AM $ 0.000201
+2.77%
$ -- $ 4,688
Apr 11, 2 AM $ 0.000227
+0.00%
$ -- $ 4,074
Apr 10, 11 PM $ 0.000228
+0.42%
$ -- $ 4,188
Apr 10, 10 PM $ 0.000227
+0.27%
$ -- $ 5,045
Apr 10, 9 PM $ 0.000227
+0.66%
$ -- $ 5,040