Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.000278
+0.16%
$274,804 $533
Jun 3, 9 AM $0.000278
+0.17%
$274,496 $587
Jun 3, 8 AM $0.000279
-0.03%
$275,520 $559
Jun 3, 6 AM $0.000276
+0.15%
$273,188 $526
Jun 2, 10 PM $0.00028
+0.00%
$276,881 $1,124
Jun 2, 9 PM $0.000285
+0.00%
$281,453 $1,133
Jun 2, 6 PM $0.000286
-0.44%
$283,049 $1,288
Jun 2, 5 PM $0.000288
+0.00%
$284,256 $1,282
Jun 2, 1 PM $0.000283
-0.48%
$280,035 $1,677
Jun 2, 12 PM $0.00029
+0.00%
$286,549 $1,591
Jun 2, 10 AM $0.000293
-0.16%
$289,579 $1,530
Jun 2, 9 AM $0.000295
+1.14%
$291,682 $1,546
Jun 2, 6 AM $0.000298
+0.00%
$294,495 $1,616
Jun 2, 4 AM $0.000301
+0.00%
$297,940 $1,683
Jun 2, 3 AM $0.000271
+0.00%
$268,289 $1,047
Jun 2, 1 AM $0.000271
-0.39%
$268,242 $1,045
Jun 1, 8 PM $0.000272
+0.00%
$268,951 $1,181
Jun 1, 7 PM $0.000275
+1.34%
$271,887 $1,115
Jun 1, 6 PM $0.000269
+1.25%
$266,106 $1,023
Jun 1, 5 PM $0.000265
+0.19%
$261,905 $1,051
Jun 1, 4 PM $0.000263
-0.70%
$259,889 $1,042
Jun 1, 3 PM $0.000262
-6.57%
$258,711 $997
Jun 1, 10 AM $0.000289
-2.13%
$285,469 $675
Jun 1, 9 AM $0.000285
+0.43%
$281,243 $1,297
Jun 1, 8 AM $0.000282
+0.75%
$278,544 $1,188
Jun 1, 7 AM $0.000281
+0.00%
$277,293 $1,156
Jun 1, 6 AM $0.000284
-0.75%
$280,747 $1,158
Jun 1, 5 AM $0.000285
+0.00%
$282,058 $1,286
Jun 1, 12 AM $0.00029
+0.18%
$286,636 $1,343
May 31, 7 PM $0.000297
+0.00%
$293,496 $1,220
May 31, 6 PM $0.000298
-0.65%
$294,483 $1,205
May 31, 5 PM $0.000299
+0.76%
$295,187 $1,216
May 31, 1 PM $0.000302
+0.81%
$298,797 $1,459
May 31, 12 PM $0.0003
+0.00%
$296,101 $1,400
May 31, 8 AM $0.000335
+0.00%
$330,715 $775
May 31, 7 AM $0.000334
+0.00%
$330,414 $790
May 31, 6 AM $0.000332
-1.76%
$328,220 $833
May 31, 3 AM $0.000342
+0.00%
$338,074 $665
May 31, 2 AM $0.000342
+1.08%
$337,701 $666
May 30, 9 PM $0.000338
+0.91%
$333,635 $650
May 30, 8 PM $0.000335
+0.04%
$331,195 $628
May 30, 6 PM $0.000325
+0.00%
$321,105 $563
May 30, 5 PM $0.000327
-1.05%
$322,841 $606
May 30, 4 PM $0.000328
+3.34%
$324,225 $572
May 30, 3 PM $0.000316
-0.44%
$312,725 $510
May 30, 2 PM $0.000315
+0.77%
$311,212 $527
May 30, 12 PM $0.000309
+0.00%
$305,538 $532
May 30, 8 AM $0.000308
+0.00%
$304,913 $808
May 29, 6 PM $0.000293
+0.00%
$290,022 $1,015
May 29, 4 PM $0.000293
+0.00%
$289,128 $1,019