Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.000293
+0.00%
$289,128 $1,019
May 29, 3 PM $0.000296
-1.05%
$292,739 $925
May 29, 2 PM $0.000299
+0.00%
$295,586 $912
May 29, 1 PM $0.0003
+0.00%
$296,262 $901
May 29, 12 PM $0.000303
+0.00%
$299,260 $1,161
May 29, 10 AM $0.000304
+0.00%
$300,966 $1,278
May 29, 9 AM $0.000302
+2.34%
$298,232 $1,246
May 29, 8 AM $0.000293
+0.69%
$289,325 $1,072
May 29, 7 AM $0.000291
-2.55%
$287,891 $979
May 28, 9 PM $0.000296
+0.31%
$292,502 $1,056
May 28, 8 PM $0.000296
+0.00%
$292,657 $1,019
May 28, 7 PM $0.000303
+0.00%
$299,671 $986
May 28, 6 PM $0.000303
+0.00%
$299,499 $1,019
May 28, 4 PM $0.0003
-0.61%
$296,805 $991
May 28, 1 PM $0.000296
-0.25%
$292,901 $1,171
May 28, 12 PM $0.000311
+0.00%
$306,934 $931
May 28, 10 AM $0.000309
-1.52%
$305,741 $967
May 28, 5 AM $0.000314
-0.24%
$310,677 $2,076
May 27, 11 PM $0.000322
+0.00%
$318,418 $2,479
May 27, 10 PM $0.000305
+0.00%
$301,349 $2,439
May 27, 9 PM $0.000309
+0.57%
$305,691 $2,426
May 27, 8 PM $0.000312
+0.00%
$308,761 $2,702
May 27, 7 PM $0.000309
-0.21%
$305,496 $2,747
May 27, 6 PM $0.000309
-0.71%
$305,051 $2,712
May 27, 4 PM $0.000313
+0.00%
$309,020 $2,829
May 27, 2 PM $0.000314
-0.24%
$310,129 $2,832
May 27, 1 PM $0.000314
-3.18%
$310,370 $2,729
May 27, 12 PM $0.000324
+0.00%
$320,005 $2,730
May 27, 11 AM $0.000327
+0.00%
$323,604 $2,612
May 27, 10 AM $0.000329
-0.08%
$324,831 $2,788
May 27, 9 AM $0.000329
-1.92%
$325,473 $2,765
May 27, 8 AM $0.000339
-1.65%
$335,448 $2,621
May 27, 7 AM $0.000343
+2.07%
$338,612 $2,548
May 27, 5 AM $0.000306
+0.00%
$302,446 $1,843
May 27, 4 AM $0.000308
+0.00%
$304,551 $1,834
May 27, 3 AM $0.000308
+0.00%
$304,300 $1,939
May 26, 11 PM $0.000313
-4.61%
$309,277 $1,883
May 26, 10 PM $0.000316
+0.00%
$-- $1,659
May 26, 9 PM $0.000315
+3.76%
$311,584 $1,650
May 26, 8 PM $0.000304
+1.28%
$300,034 $1,432
May 26, 7 PM $0.0003
+0.00%
$296,813 $1,359
May 26, 6 PM $0.0003
+0.00%
$296,779 $1,357
May 26, 5 PM $0.000307
+0.83%
$303,265 $1,277
May 26, 4 PM $0.000304
+0.13%
$300,566 $1,266
May 26, 3 PM $0.000304
+0.22%
$300,126 $1,272
May 26, 2 PM $0.000297
+0.00%
$293,737 $1,548
May 26, 1 PM $0.000296
+0.00%
$292,910 $1,650
May 26, 12 PM $0.000297
+0.00%
$293,427 $1,648
May 26, 10 AM $0.00029
+2.36%
$286,791 $1,664
May 26, 9 AM $0.000289
-0.11%
$285,750 $1,549