SAFEPOINT TOKEN Historical Data

SPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000227
+0.66%
$ -- $ 5,040
Apr 10, 8 PM $ 0.000225
-10.34%
$ -- $ 5,065
Apr 10, 7 PM $ 0.000243
+0.17%
$ -- $ 4,076
Apr 10, 6 PM $ 0.000245
+1.29%
$ -- $ 4,222
Apr 10, 5 PM $ 0.000241
-0.08%
$ -- $ 4,371
Apr 10, 4 PM $ 0.00024
-0.20%
$ -- $ 4,785
Apr 10, 3 PM $ 0.000243
-0.37%
$ -- $ 5,224
Apr 10, 2 PM $ 0.000244
-0.03%
$ -- $ 5,236
Apr 10, 1 PM $ 0.000245
+2.04%
$ -- $ 5,054
Apr 10, 12 PM $ 0.000246
+5.17%
$ -- $ 6,794
Apr 10, 11 AM $ 0.000234
+2.59%
$ -- $ 6,616
Apr 10, 10 AM $ 0.000227
-5.48%
$ -- $ 6,624
Apr 10, 9 AM $ 0.00024
-1.05%
$ -- $ 6,785
Apr 10, 8 AM $ 0.000248
+0.34%
$ -- $ 6,953
Apr 10, 7 AM $ 0.000246
-1.28%
$ -- $ 6,641
Apr 10, 6 AM $ 0.000249
-0.51%
$ -- $ 6,650
Apr 10, 4 AM $ 0.000251
+3.54%
$ -- $ 9,057
Apr 10, 3 AM $ 0.000242
+1.77%
$ -- $ 8,949
Apr 10, 2 AM $ 0.000239
+0.00%
$ -- $ 8,866
Apr 10, 1 AM $ 0.000245
+0.66%
$ -- $ 9,239
Apr 10, 12 AM $ 0.000243
+0.00%
$ -- $ 9,309
Apr 9, 11 PM $ 0.000243
+4.56%
$ -- $ 9,535
Apr 9, 10 PM $ 0.000232
-12.83%
$ -- $ 9,708
Apr 9, 9 PM $ 0.000264
+0.00%
$ -- $ 9,157
Apr 9, 8 PM $ 0.000264
+0.92%
$ -- $ 9,384
Apr 9, 7 PM $ 0.000269
-1.36%
$ -- $ 10,587
Apr 9, 6 PM $ 0.000275
+0.00%
$ -- $ 11,684
Apr 9, 5 PM $ 0.000275
+2.21%
$ -- $ 13,593
Apr 9, 4 PM $ 0.000269
+5.07%
$ -- $ 18,171
Apr 9, 3 PM $ 0.000256
+2.23%
$ -- $ 17,920
Apr 9, 2 PM $ 0.000251
-0.72%
$ -- $ 18,257
Apr 9, 1 PM $ 0.000253
-1.90%
$ -- $ 19,526
Apr 9, 12 PM $ 0.000246
-1.32%
$ -- $ 17,724
Apr 9, 11 AM $ 0.000251
-0.75%
$ -- $ 17,658
Apr 9, 10 AM $ 0.000253
+3.00%
$ -- $ 17,811
Apr 9, 9 AM $ 0.000239
-2.36%
$ -- $ 17,527
Apr 9, 8 AM $ 0.000245
+0.35%
$ -- $ 17,347
Apr 9, 7 AM $ 0.000244
-2.04%
$ -- $ 19,522
Apr 9, 6 AM $ 0.000248
+5.04%
$ -- $ 19,495
Apr 9, 5 AM $ 0.000236
-19.99%
$ -- $ 19,668
Apr 9, 4 AM $ 0.000288
-0.08%
$ -- $ 17,544
Apr 9, 3 AM $ 0.00029
-3.10%
$ -- $ 17,581
Apr 9, 2 AM $ 0.000299
+2.91%
$ -- $ 17,682
Apr 9, 1 AM $ 0.000271
-0.49%
$ -- $ 17,255
Apr 9, 12 AM $ 0.000278
-4.86%
$ -- $ 17,181
Apr 8, 11 PM $ 0.000292
+4.48%
$ -- $ 16,982
Apr 8, 10 PM $ 0.00028
-0.95%
$ -- $ 16,916
Apr 8, 9 PM $ 0.000283
-2.28%
$ -- $ 16,918
Apr 8, 8 PM $ 0.000292
+11.72%
$ -- $ 16,809
Apr 8, 7 PM $ 0.000261
-5.06%
$ -- $ 15,295