Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.000329
+7.50%
$325,043 $3,377
Jun 8, 2026 $0.000312
+21.10%
$308,653 $2,223
Jun 7, 2026 $0.000252
-1.21%
$-- $474
Jun 6, 2026 $0.00026
+0.90%
$-- $1,434
Jun 5, 2026 $0.000245
+0.58%
$241,910 $704
Jun 4, 2026 $0.000249
-5.71%
$246,416 $544
Jun 3, 2026 $0.000264
-4.23%
$261,238 $343
Jun 2, 2026 $0.00028
+2.82%
$276,881 $1,124
Jun 1, 2026 $0.000272
-6.00%
$268,951 $1,181
May 31, 2026 $0.000297
-12.15%
$293,496 $1,220
May 30, 2026 $0.000338
+9.42%
$333,635 $650
May 29, 2026 $0.000293
-1.83%
$290,022 $1,015
May 28, 2026 $0.000296
-6.07%
$292,502 $1,056
May 27, 2026 $0.000322
+4.64%
$318,418 $2,479
May 26, 2026 $0.000313
+5.04%
$309,277 $1,883
May 25, 2026 $0.000293
-17.12%
$289,400 $1,900
May 24, 2026 $0.000354
+0.29%
$-- $760
May 23, 2026 $0.000354
-6.00%
$-- $1,294
May 22, 2026 $0.000382
-3.79%
$-- $2,201
May 21, 2026 $0.0004
+16.46%
$-- $2,979
May 20, 2026 $0.000345
+5.45%
$-- $3,181
May 19, 2026 $0.000328
-3.44%
$-- $3,267
May 18, 2026 $0.000338
+0.35%
$-- $897
May 17, 2026 $0.000358
+16.19%
$-- $2,868
May 16, 2026 $0.000321
+13.51%
$-- $2,747
May 15, 2026 $0.000282
-27.45%
$-- $3,886
May 14, 2026 $0.000396
+60.80%
$-- $5,808
May 13, 2026 $0.000257
+15.59%
$-- $2,449
May 12, 2026 $0.000209
+10.58%
$-- $2,270
May 11, 2026 $0.000191
+13.47%
$-- $1,823
May 10, 2026 $0.000167
-22.93%
$-- $1,161
May 9, 2026 $0.000193
-3.91%
$-- $1,335
May 8, 2026 $0.000203
-2.48%
$-- $2,393
May 7, 2026 $0.000217
+15.23%
$-- $1,991
May 6, 2026 $0.000193
-2.34%
$-- $1,743
May 5, 2026 $0.000211
-16.14%
$-- $2,245
May 4, 2026 $0.000257
-3.22%
$-- $2,304
May 3, 2026 $0.000267
-1.40%
$-- $1,422
May 2, 2026 $0.000262
+15.11%
$-- $3,155
May 1, 2026 $0.000226
+11.74%
$-- $1,703
Apr 30, 2026 $0.000203
+22.67%
$-- $6,943
Apr 29, 2026 $0.000168
+8.66%
$-- $1,487
Apr 28, 2026 $0.000156
-12.39%
$-- $1,172
Apr 27, 2026 $0.000172
+2.23%
$-- $3,460
Apr 26, 2026 $0.000161
-6.49%
$-- $2,175
Apr 25, 2026 $0.000172
-5.31%
$-- $1,911
Apr 24, 2026 $0.000183
+1.39%
$-- $1,578
Apr 23, 2026 $0.000197
-4.85%
$-- $1,491
Apr 22, 2026 $0.000213
+4.37%
$-- $2,557
Apr 21, 2026 $0.000204
+36.56%
$-- $7,470