SAFEPOINT TOKEN Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000264
-13.26%
$ -- $ 45,087
Apr 6, 6 PM $ 0.000304
+3.86%
$ -- $ 45,464
Apr 6, 5 PM $ 0.000293
-9.93%
$ -- $ 46,110
Apr 6, 4 PM $ 0.000325
+2.13%
$ -- $ 44,856
Apr 6, 3 PM $ 0.000294
-9.55%
$ -- $ 44,194
Apr 6, 2 PM $ 0.000329
+11.17%
$ -- $ 43,483
Apr 6, 1 PM $ 0.000288
-6.39%
$ -- $ 42,778
Apr 6, 12 PM $ 0.000308
+28.40%
$ -- $ 40,321
Apr 6, 11 AM $ 0.000236
+7.69%
$ -- $ 38,079
Apr 6, 10 AM $ 0.000298
+18.40%
$ -- $ 29,821
Apr 6, 9 AM $ 0.000251
-7.06%
$ -- $ 26,833
Apr 6, 8 AM $ 0.000268
+8.16%
$ -- $ 25,435
Apr 6, 7 AM $ 0.000247
+19.35%
$ -- $ 22,799
Apr 6, 6 AM $ 0.000207
+17.62%
$ -- $ 19,872
Apr 6, 5 AM $ 0.000181
+13.17%
$ -- $ 18,182
Apr 6, 4 AM $ 0.000158
-22.72%
$ -- $ 17,507
Apr 6, 3 AM $ 0.000204
-3.17%
$ -- $ 16,048
Apr 6, 2 AM $ 0.00021
+0.20%
$ -- $ 15,868
Apr 6, 1 AM $ 0.000211
-2.56%
$ -- $ 15,803
Apr 6, 12 AM $ 0.00021
-2.86%
$ -- $ 15,413
Apr 5, 11 PM $ 0.000218
+4.44%
$ -- $ 15,045
Apr 5, 10 PM $ 0.000217
+24.90%
$ -- $ 14,347
Apr 5, 9 PM $ 0.000174
+4.60%
$ -- $ 13,047
Apr 5, 8 PM $ 0.000166
+13.01%
$ -- $ 11,968
Apr 5, 7 PM $ 0.000147
+12.23%
$ -- $ 9,881
Apr 5, 6 PM $ 0.00013
+13.54%
$ -- $ 7,980
Apr 5, 5 PM $ 0.000114
+5.99%
$ -- $ 6,786
Apr 5, 4 PM $ 0.000108
+24.68%
$ -- $ 6,089
Apr 5, 3 PM $ 0.0000863
-10.75%
$ -- $ 4,780
Apr 5, 2 PM $ 0.0000935
+15.47%
$ -- $ 3,187
Apr 5, 1 PM $ 0.0000805
-5.44%
$ -- $ 2,942
Apr 5, 12 PM $ 0.0000836
+6.50%
$ -- $ 2,760
Apr 5, 11 AM $ 0.0000784
+0.92%
$ -- $ 2,632
Apr 5, 10 AM $ 0.0000778
+5.01%
$ -- $ 2,394
Apr 5, 9 AM $ 0.0000738
+5.97%
$ -- $ 2,359
Apr 5, 8 AM $ 0.0000696
+21.77%
$ -- $ 2,253
Apr 5, 7 AM $ 0.0000589
+0.00%
$ -- $ 2,032
Apr 5, 5 AM $ 0.0000591
+0.05%
$ -- $ 2,524
Apr 4, 10 PM $ 0.0000656
+0.74%
$ -- $ 2,483
Apr 4, 9 PM $ 0.0000652
+1.75%
$ -- $ 2,635
Apr 4, 8 PM $ 0.0000637
-0.30%
$ -- $ 2,666
Apr 4, 7 PM $ 0.0000641
-0.05%
$ -- $ 2,726
Apr 4, 5 PM $ 0.0000523
-0.08%
$ -- $ 2,907
Apr 4, 3 PM $ 0.000059
+0.00%
$ -- $ 4,983
Apr 4, 2 PM $ 0.0000592
-3.86%
$ -- $ 6,293
Apr 4, 1 PM $ 0.0000602
-1.11%
$ -- $ 8,508
Apr 4, 12 PM $ 0.0000608
-1.37%
$ -- $ 8,559
Apr 4, 11 AM $ 0.0000604
+2.59%
$ -- $ 8,430
Apr 4, 10 AM $ 0.0000597
+3.97%
$ -- $ 8,330
Apr 4, 9 AM $ 0.0000558
+2.62%
$ -- $ 8,334