Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.000167
+0.00%
$165,287 $1,010
Sep 21, 2 PM $0.000167
+0.00%
$164,752 $1,011
Sep 21, 1 PM $0.000164
-0.42%
$162,514 $993
Sep 21, 12 PM $0.000165
-6.84%
$163,242 $615
Sep 21, 11 AM $0.000178
+0.00%
$175,482 $622
Sep 21, 9 AM $0.000176
+0.21%
$173,767 $616
Sep 21, 8 AM $0.000175
+0.57%
$173,221 $600
Sep 21, 7 AM $0.000173
-0.23%
$171,466 $612
Sep 21, 6 AM $0.000174
+0.00%
$171,830 $603
Sep 21, 3 AM $0.000175
+0.00%
$172,700 $628
Sep 21, 12 AM $0.000174
+0.00%
$172,115 $599
Sep 20, 11 PM $0.000172
-0.06%
$169,930 $611
Sep 20, 10 PM $0.000171
+0.00%
$-- $604
Sep 20, 9 PM $0.00017
+3.72%
$168,332 $405
Sep 20, 8 PM $0.000164
-4.12%
$162,586 $172
Sep 20, 5 PM $0.00017
+0.00%
$168,228 $455
Sep 20, 4 PM $0.00017
+0.08%
$167,892 $452
Sep 20, 3 PM $0.000169
+0.27%
$167,313 $449
Sep 20, 12 PM $0.000169
-0.04%
$166,751 $531
Sep 20, 10 AM $0.000168
+0.00%
$166,272 $541
Sep 20, 9 AM $0.000168
+0.00%
$166,271 $554
Sep 20, 8 AM $0.000168
+0.00%
$166,140 $494
Sep 20, 6 AM $0.000167
+0.23%
$165,127 $563
Sep 20, 5 AM $0.000167
+0.00%
$164,727 $568
Sep 20, 4 AM $0.000166
+0.00%
$164,052 $532
Sep 20, 3 AM $0.000167
+0.00%
$165,031 $901
Sep 20, 12 AM $0.00017
-0.02%
$168,246 $1,223
Sep 19, 11 PM $0.00017
-0.12%
$168,323 $1,215
Sep 19, 9 PM $0.00017
+0.00%
$167,952 $1,279
Sep 19, 8 PM $0.000171
+0.25%
$168,607 $1,353
Sep 19, 7 PM $0.000171
+0.00%
$168,534 $1,179
Sep 19, 6 PM $0.000176
-0.10%
$173,705 $1,406
Sep 19, 5 PM $0.000172
+0.00%
$170,424 $1,282
Sep 19, 12 PM $0.000174
+0.00%
$171,832 $1,237
Sep 19, 10 AM $0.000176
+0.00%
$173,673 $1,319
Sep 19, 9 AM $0.000175
+0.15%
$172,961 $1,313
Sep 19, 7 AM $0.000174
+0.35%
$171,664 $1,293
Sep 19, 6 AM $0.000172
-0.21%
$169,759 $1,242
Sep 19, 3 AM $0.000171
-8.63%
$169,428 $878
Sep 19, 2 AM $0.000195
+0.00%
$192,568 $592
Sep 18, 11 PM $0.000195
-0.03%
$192,899 $593
Sep 18, 10 PM $0.000196
+0.00%
$193,402 $584
Sep 18, 9 PM $0.000198
+0.00%
$-- $840
Sep 18, 8 PM $0.000196
+0.00%
$194,082 $850
Sep 18, 7 PM $0.000197
+1.39%
$194,252 $787
Sep 18, 6 PM $0.000189
+0.00%
$187,302 $659
Sep 18, 5 PM $0.000187
+0.00%
$184,577 $615
Sep 18, 4 PM $0.000187
+0.00%
$184,759 $584
Sep 18, 3 PM $0.000188
+0.00%
$186,059 $808
Sep 18, 12 PM $0.000185
+0.00%
$183,257 $777