SAFEPOINT TOKEN Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0₉108
+0.00%
$ -- $ 0.001
Jul 16, 2 PM $ 0.0₁₀668
-4.67%
$ -- $ 0.001
Jul 16, 1 PM $ 0.0₉113
-80.24%
$ -- $ 0.001
Jul 16, 12 PM $ 0.0₈877
-40.08%
$ 9 $ 0.1
Jul 16, 11 AM $ 0.0₈757
+0.00%
$ 7 $ 0
Jul 16, 10 AM $ 0.0₇107
-81.30%
$ 11 $ 0.1
Jul 16, 9 AM $ 0.0₆938
-45.40%
$ 928 $ 6
Jul 16, 8 AM $ 0.0₅351
+0.00%
$ 3,466 $ 23
Jul 16, 7 AM $ 0.00013
-39.95%
$ 128,557 $ 886
Jul 16, 3 AM $ 0.000226
-0.83%
$ 222,979 $ 1,477
Jul 16, 2 AM $ 0.000234
-1.50%
$ 231,620 $ 1,333
Jul 15, 11 PM $ 0.000238
+0.00%
$ 234,856 $ 1,323
Jul 15, 10 PM $ 0.000237
+0.49%
$ 233,971 $ 1,229
Jul 15, 7 PM $ 0.000119
-3.71%
$ 117,250 $ 522
Jul 15, 6 PM $ 0.000112
+0.00%
$ 110,544 $ 479
Jul 15, 4 PM $ 0.000243
+0.00%
$ 240,114 $ 666
Jul 15, 3 PM $ 0.000216
+2.75%
$ 213,818 $ 687
Jul 15, 2 PM $ 0.000214
-0.45%
$ 211,836 $ 629
Jul 15, 12 PM $ 0.000215
+1.01%
$ 212,076 $ 761
Jul 15, 10 AM $ 0.000215
-2.10%
$ 212,688 $ 686
Jul 15, 9 AM $ 0.000221
+0.20%
$ 218,654 $ 1,170
Jul 15, 8 AM $ 0.000219
-3.16%
$ 216,110 $ 1,048
Jul 15, 6 AM $ 0.000224
-0.95%
$ 221,405 $ 1,385
Jul 15, 5 AM $ 0.000226
+0.00%
$ 223,558 $ 1,388
Jul 14, 11 PM $ 0.000227
+0.00%
$ 224,363 $ 1,416
Jul 14, 9 PM $ 0.000229
-4.52%
$ 226,028 $ 1,422
Jul 14, 8 PM $ 0.000237
+6.02%
$ 233,958 $ 1,420
Jul 14, 7 PM $ 0.000226
-1.09%
$ 223,405 $ 1,688
Jul 14, 6 PM $ 0.000228
+0.00%
$ 225,502 $ 1,690
Jul 14, 5 PM $ 0.000231
-0.95%
$ 228,065 $ 1,771
Jul 14, 4 PM $ 0.000231
-2.55%
$ 228,249 $ 1,631
Jul 14, 3 PM $ 0.000238
+0.00%
$ 235,565 $ 1,631
Jul 14, 2 PM $ 0.000237
+0.99%
$ 234,095 $ 2,346
Jul 14, 1 PM $ 0.000233
+0.00%
$ 230,671 $ 2,213
Jul 14, 12 PM $ 0.00023
+0.00%
$ 227,209 $ 2,563
Jul 14, 11 AM $ 0.000226
+0.22%
$ 223,659 $ 2,633
Jul 14, 10 AM $ 0.000225
+6.73%
$ 222,020 $ 2,790
Jul 14, 9 AM $ 0.000218
+11.16%
$ 215,850 $ 2,254
Jul 14, 8 AM $ 0.0002
+2.32%
$ 197,706 $ 2,241
Jul 14, 7 AM $ 0.000186
-2.20%
$ 184,192 $ 2,050
Jul 14, 6 AM $ 0.000161
+0.00%
$ 159,141 $ 1,697
Jul 14, 5 AM $ 0.000189
+0.00%
$ 187,031 $ 1,993
Jul 14, 3 AM $ 0.00019
+0.00%
$ 188,045 $ 1,993
Jul 14, 1 AM $ 0.000186
+0.00%
$ 183,661 $ 1,949
Jul 14, 12 AM $ 0.000189
+0.00%
$ 187,032 $ 1,966
Jul 13, 8 PM $ 0.000188
+2.27%
$ 185,553 $ 2,083
Jul 13, 7 PM $ 0.000174
-0.99%
$ 171,799 $ 1,876
Jul 13, 6 PM $ 0.000179
+0.67%
$ 176,987 $ 2,302
Jul 13, 5 PM $ 0.00018
+0.00%
$ 178,186 $ 2,224
Jul 13, 4 PM $ 0.00018
-0.88%
$ 177,731 $ 2,230