SAFEPOINT TOKEN Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000366
+0.00%
$ -- $ 816
May 24, 4 PM $ 0.000366
+0.00%
$ -- $ 882
May 24, 12 PM $ 0.000368
-0.28%
$ -- $ 1,017
May 24, 11 AM $ 0.000359
+0.00%
$ -- $ 705
May 24, 10 AM $ 0.00035
-0.61%
$ -- $ 721
May 24, 9 AM $ 0.000352
+0.00%
$ -- $ 743
May 24, 4 AM $ 0.000353
+0.00%
$ -- $ 1,226
May 23, 11 PM $ 0.000354
+0.65%
$ -- $ 1,294
May 23, 9 PM $ 0.000353
+1.02%
$ -- $ 1,217
May 23, 8 PM $ 0.000344
-0.13%
$ -- $ 1,284
May 23, 7 PM $ 0.000345
+0.82%
$ -- $ 1,371
May 23, 6 PM $ 0.000343
-0.15%
$ -- $ 1,369
May 23, 5 PM $ 0.000343
+1.34%
$ -- $ 1,262
May 23, 4 PM $ 0.000339
-0.44%
$ -- $ 1,533
May 23, 3 PM $ 0.00034
-0.53%
$ -- $ 1,573
May 23, 2 PM $ 0.00034
+0.00%
$ -- $ 1,561
May 23, 1 PM $ 0.00034
-0.31%
$ -- $ 1,559
May 23, 10 AM $ 0.000342
-1.35%
$ -- $ 2,221
May 23, 9 AM $ 0.000347
+0.29%
$ -- $ 2,236
May 23, 8 AM $ 0.000345
-1.06%
$ -- $ 2,321
May 23, 7 AM $ 0.000362
+0.00%
$ -- $ 2,197
May 23, 6 AM $ 0.000377
+0.00%
$ -- $ 2,020
May 23, 3 AM $ 0.000377
+0.00%
$ -- $ 2,091
May 22, 11 PM $ 0.000382
-0.08%
$ -- $ 2,201
May 22, 9 PM $ 0.000379
+0.19%
$ -- $ 2,284
May 22, 8 PM $ 0.000379
-0.05%
$ -- $ 2,325
May 22, 7 PM $ 0.000374
-0.87%
$ -- $ 2,228
May 22, 6 PM $ 0.000377
-0.70%
$ -- $ 2,316
May 22, 5 PM $ 0.00038
-1.49%
$ -- $ 2,400
May 22, 4 PM $ 0.000385
+0.12%
$ -- $ 2,054
May 22, 3 PM $ 0.00038
-1.40%
$ -- $ 2,026
May 22, 2 PM $ 0.000386
-0.43%
$ -- $ 2,119
May 22, 1 PM $ 0.000389
+4.34%
$ -- $ 2,175
May 22, 12 PM $ 0.000373
-5.64%
$ -- $ 1,854
May 22, 11 AM $ 0.000379
-3.82%
$ -- $ 1,506
May 22, 10 AM $ 0.000383
-5.60%
$ -- $ 1,514
May 22, 9 AM $ 0.000402
+2.27%
$ -- $ 2,053
May 22, 8 AM $ 0.000387
+0.31%
$ -- $ 3,075
May 22, 7 AM $ 0.000395
-0.14%
$ -- $ 2,994
May 22, 5 AM $ 0.000413
+3.96%
$ -- $ 3,113
May 22, 3 AM $ 0.000397
+0.00%
$ -- $ 3,133
May 22, 1 AM $ 0.000401
+1.61%
$ -- $ 3,158
May 22, 12 AM $ 0.000397
+0.00%
$ -- $ 3,027
May 21, 11 PM $ 0.0004
+1.13%
$ -- $ 2,979
May 21, 10 PM $ 0.000405
-0.53%
$ -- $ 2,876
May 21, 9 PM $ 0.0004
-1.35%
$ -- $ 2,897
May 21, 8 PM $ 0.000395
-0.99%
$ -- $ 2,811
May 21, 7 PM $ 0.000399
-1.75%
$ -- $ 2,821
May 21, 6 PM $ 0.000409
+1.23%
$ -- $ 2,868
May 21, 5 PM $ 0.0004
+0.30%
$ -- $ 3,116