Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.000295
+0.00%
$291,487 $2,039
May 26, 6 AM $0.000296
-0.85%
$292,182 $2,045
May 26, 5 AM $0.000298
+0.15%
$294,884 $2,016
May 25, 11 PM $0.000293
+0.00%
$289,400 $1,900
May 25, 9 PM $0.000308
+0.00%
$304,609 $1,693
May 25, 7 PM $0.000306
+0.00%
$302,922 $1,634
May 25, 6 PM $0.000306
+0.00%
$302,371 $1,695
May 25, 5 PM $0.000308
+0.07%
$304,547 $1,710
May 25, 4 PM $0.000307
+0.12%
$303,878 $1,744
May 25, 3 PM $0.000307
-7.21%
$303,315 $1,710
May 25, 2 PM $0.000331
+0.01%
$327,660 $1,307
May 25, 1 PM $0.000332
-0.51%
$327,837 $1,283
May 25, 12 PM $0.000326
+0.00%
$321,790 $1,184
May 25, 11 AM $0.00032
-0.20%
$316,621 $1,398
May 25, 10 AM $0.000321
+0.15%
$317,218 $1,388
May 25, 9 AM $0.00032
+0.50%
$316,541 $1,379
May 25, 8 AM $0.000353
+0.00%
$348,672 $735
May 25, 5 AM $0.000354
+0.02%
$349,461 $712
May 25, 3 AM $0.000352
-0.25%
$348,309 $698
May 24, 10 PM $0.000354
-0.06%
$-- $760
May 24, 7 PM $0.000362
+0.00%
$-- $765
May 24, 6 PM $0.000364
-0.07%
$-- $822
May 24, 5 PM $0.000366
+0.00%
$-- $816
May 24, 4 PM $0.000366
+0.00%
$-- $882
May 24, 12 PM $0.000368
-0.28%
$-- $1,017
May 24, 11 AM $0.000359
+0.00%
$-- $705
May 24, 10 AM $0.00035
-0.61%
$-- $721
May 24, 9 AM $0.000352
+0.00%
$-- $743
May 24, 4 AM $0.000353
+0.00%
$-- $1,226
May 23, 11 PM $0.000354
+0.65%
$-- $1,294
May 23, 9 PM $0.000353
+1.02%
$-- $1,217
May 23, 8 PM $0.000344
-0.13%
$-- $1,284
May 23, 7 PM $0.000345
+0.82%
$-- $1,371
May 23, 6 PM $0.000343
-0.15%
$-- $1,369
May 23, 5 PM $0.000343
+1.34%
$-- $1,262
May 23, 4 PM $0.000339
-0.44%
$-- $1,533
May 23, 3 PM $0.00034
-0.53%
$-- $1,573
May 23, 2 PM $0.00034
+0.00%
$-- $1,561
May 23, 1 PM $0.00034
-0.31%
$-- $1,559
May 23, 10 AM $0.000342
-1.35%
$-- $2,221
May 23, 9 AM $0.000347
+0.29%
$-- $2,236
May 23, 8 AM $0.000345
-1.06%
$-- $2,321
May 23, 7 AM $0.000362
+0.00%
$-- $2,197
May 23, 6 AM $0.000377
+0.00%
$-- $2,020
May 23, 3 AM $0.000377
+0.00%
$-- $2,091
May 22, 11 PM $0.000382
-0.08%
$-- $2,201
May 22, 9 PM $0.000379
+0.19%
$-- $2,284
May 22, 8 PM $0.000379
-0.05%
$-- $2,325
May 22, 7 PM $0.000374
-0.87%
$-- $2,228
May 22, 6 PM $0.000377
-0.70%
$-- $2,316