SAFEPOINT TOKEN Historical Data

SPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000261
-5.06%
$ -- $ 15,295
Apr 8, 6 PM $ 0.000258
+7.14%
$ -- $ 14,898
Apr 8, 5 PM $ 0.000286
+26.00%
$ -- $ 14,077
Apr 8, 4 PM $ 0.000227
-1.09%
$ -- $ 9,081
Apr 8, 3 PM $ 0.00023
+9.60%
$ -- $ 11,421
Apr 8, 2 PM $ 0.00021
-16.55%
$ -- $ 12,558
Apr 8, 1 PM $ 0.000253
+2.73%
$ -- $ 12,498
Apr 8, 12 PM $ 0.000247
-0.78%
$ -- $ 12,966
Apr 8, 11 AM $ 0.000249
+1.00%
$ -- $ 13,375
Apr 8, 10 AM $ 0.000247
+0.69%
$ -- $ 13,825
Apr 8, 9 AM $ 0.000246
-2.85%
$ -- $ 22,161
Apr 8, 8 AM $ 0.000255
+12.99%
$ -- $ 23,763
Apr 8, 7 AM $ 0.000222
+0.67%
$ -- $ 23,895
Apr 8, 6 AM $ 0.000221
-3.72%
$ -- $ 24,471
Apr 8, 5 AM $ 0.00024
+3.88%
$ -- $ 24,844
Apr 8, 4 AM $ 0.000231
-0.23%
$ -- $ 24,735
Apr 8, 3 AM $ 0.00023
+4.43%
$ -- $ 24,783
Apr 8, 1 AM $ 0.000217
+0.00%
$ -- $ 25,503
Apr 8, 12 AM $ 0.000217
+0.25%
$ -- $ 25,892
Apr 7, 11 PM $ 0.000216
-2.25%
$ -- $ 26,143
Apr 7, 10 PM $ 0.000221
+0.25%
$ -- $ 25,953
Apr 7, 9 PM $ 0.00022
+4.40%
$ -- $ 26,251
Apr 7, 8 PM $ 0.000211
+0.03%
$ -- $ 27,510
Apr 7, 7 PM $ 0.000211
+2.98%
$ -- $ 27,719
Apr 7, 6 PM $ 0.000205
-13.29%
$ -- $ 29,298
Apr 7, 5 PM $ 0.000241
-10.05%
$ -- $ 28,889
Apr 7, 4 PM $ 0.000267
+11.85%
$ -- $ 30,472
Apr 7, 3 PM $ 0.000248
+32.49%
$ -- $ 30,332
Apr 7, 2 PM $ 0.000186
-4.07%
$ -- $ 29,887
Apr 7, 1 PM $ 0.000194
+9.05%
$ -- $ 30,448
Apr 7, 12 PM $ 0.000177
-6.44%
$ -- $ 32,095
Apr 7, 11 AM $ 0.00018
-4.94%
$ -- $ 34,029
Apr 7, 10 AM $ 0.000191
-12.98%
$ -- $ 35,562
Apr 7, 9 AM $ 0.000218
+8.26%
$ -- $ 38,481
Apr 7, 8 AM $ 0.000278
-1.47%
$ -- $ 34,590
Apr 7, 7 AM $ 0.000281
+12.98%
$ -- $ 37,067
Apr 7, 6 AM $ 0.000243
+0.99%
$ -- $ 39,592
Apr 7, 5 AM $ 0.000243
-0.29%
$ -- $ 40,314
Apr 7, 4 AM $ 0.00024
-0.26%
$ -- $ 41,214
Apr 7, 3 AM $ 0.00024
-12.63%
$ -- $ 42,481
Apr 7, 2 AM $ 0.000273
+3.77%
$ -- $ 42,076
Apr 7, 1 AM $ 0.000251
+4.83%
$ -- $ 41,883
Apr 7, 12 AM $ 0.000239
+1.12%
$ -- $ 41,707
Apr 6, 11 PM $ 0.000239
+3.95%
$ -- $ 42,074
Apr 6, 10 PM $ 0.00023
+5.09%
$ -- $ 42,784
Apr 6, 9 PM $ 0.000222
-15.98%
$ -- $ 43,634
Apr 6, 8 PM $ 0.000266
+0.87%
$ -- $ 43,211
Apr 6, 7 PM $ 0.000264
-13.26%
$ -- $ 45,087
Apr 6, 6 PM $ 0.000304
+3.86%
$ -- $ 45,464
Apr 6, 5 PM $ 0.000293
-9.93%
$ -- $ 46,110