Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.00038
-1.49%
$-- $2,400
May 22, 4 PM $0.000385
+0.12%
$-- $2,054
May 22, 3 PM $0.00038
-1.40%
$-- $2,026
May 22, 2 PM $0.000386
-0.43%
$-- $2,119
May 22, 1 PM $0.000389
+4.34%
$-- $2,175
May 22, 12 PM $0.000373
-5.64%
$-- $1,854
May 22, 11 AM $0.000379
-3.82%
$-- $1,506
May 22, 10 AM $0.000383
-5.60%
$-- $1,514
May 22, 9 AM $0.000402
+2.27%
$-- $2,053
May 22, 8 AM $0.000387
+0.31%
$-- $3,075
May 22, 7 AM $0.000395
-0.14%
$-- $2,994
May 22, 5 AM $0.000413
+3.96%
$-- $3,113
May 22, 3 AM $0.000397
+0.00%
$-- $3,133
May 22, 1 AM $0.000401
+1.61%
$-- $3,158
May 22, 12 AM $0.000397
+0.00%
$-- $3,027
May 21, 11 PM $0.0004
+1.13%
$-- $2,979
May 21, 10 PM $0.000405
-0.53%
$-- $2,876
May 21, 9 PM $0.0004
-1.35%
$-- $2,897
May 21, 8 PM $0.000395
-0.99%
$-- $2,811
May 21, 7 PM $0.000399
-1.75%
$-- $2,821
May 21, 6 PM $0.000409
+1.23%
$-- $2,868
May 21, 5 PM $0.0004
+0.30%
$-- $3,116
May 21, 4 PM $0.000401
+0.05%
$-- $3,179
May 21, 3 PM $0.000401
+4.90%
$-- $3,211
May 21, 2 PM $0.000382
-3.01%
$-- $3,263
May 21, 12 PM $0.000385
+1.67%
$-- $3,345
May 21, 11 AM $0.000377
-0.27%
$-- $3,465
May 21, 10 AM $0.000392
-1.58%
$-- $3,508
May 21, 9 AM $0.0004
+19.71%
$-- $3,278
May 21, 8 AM $0.000342
+0.00%
$-- $1,919
May 21, 7 AM $0.000343
+3.91%
$-- $2,016
May 21, 6 AM $0.000335
-5.37%
$-- $1,935
May 21, 4 AM $0.00035
+0.00%
$-- $2,199
May 21, 3 AM $0.000343
+0.00%
$-- $2,139
May 20, 10 PM $0.000345
-1.16%
$-- $3,181
May 20, 9 PM $0.000349
-0.28%
$-- $3,276
May 20, 8 PM $0.00035
-1.10%
$-- $3,404
May 20, 7 PM $0.000358
-1.27%
$-- $3,595
May 20, 6 PM $0.000358
-1.06%
$-- $3,450
May 20, 5 PM $0.000356
-0.66%
$-- $3,262
May 20, 4 PM $0.000352
-0.30%
$-- $3,122
May 20, 3 PM $0.000353
+2.29%
$-- $3,112
May 20, 2 PM $0.000345
+0.46%
$-- $2,936
May 20, 12 PM $0.000349
+0.52%
$-- $2,864
May 20, 11 AM $0.000348
+0.00%
$-- $3,096
May 20, 10 AM $0.00035
-1.70%
$-- $3,722
May 20, 9 AM $0.000356
-0.52%
$-- $4,212
May 20, 8 AM $0.000359
-0.03%
$-- $4,250
May 20, 6 AM $0.000355
-1.22%
$-- $4,274
May 20, 5 AM $0.000361
-3.27%
$-- $4,178