SAFEPOINT TOKEN Historical Data

SPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000758
+0.00%
$ -- $ 8,124
Apr 4, 3 AM $ 0.0000753
+0.00%
$ -- $ 11,556
Apr 4, 2 AM $ 0.0000747
+0.39%
$ -- $ 11,537
Apr 4, 1 AM $ 0.0000757
+0.00%
$ -- $ 11,487
Apr 3, 10 PM $ 0.0000751
-1.68%
$ -- $ 11,449
Apr 3, 9 PM $ 0.0000761
+3.74%
$ -- $ 11,228
Apr 3, 8 PM $ 0.0000732
-1.61%
$ -- $ 11,311
Apr 3, 7 PM $ 0.0000741
+21.71%
$ -- $ 11,254
Apr 3, 6 PM $ 0.0000613
+5.52%
$ -- $ 11,443
Apr 3, 5 PM $ 0.000058
-21.86%
$ -- $ 11,453
Apr 3, 4 PM $ 0.0000761
+4.49%
$ -- $ 11,050
Apr 3, 3 PM $ 0.0000695
+23.80%
$ -- $ 10,232
Apr 3, 2 PM $ 0.0000534
+31.22%
$ -- $ 8,873
Apr 3, 11 AM $ 0.0000323
-0.53%
$ -- $ 2,484
Apr 3, 10 AM $ 0.0000327
+4.46%
$ -- $ 2,453
Apr 3, 9 AM $ 0.0000319
-4.26%
$ -- $ 2,401
Apr 3, 8 AM $ 0.0000334
-5.22%
$ -- $ 2,272
Apr 3, 7 AM $ 0.0000351
+3.31%
$ -- $ 2,142
Apr 3, 6 AM $ 0.0000339
+11.37%
$ -- $ 1,933
Apr 2, 9 PM $ 0.0000306
-0.82%
$ -- $ 1,728
Apr 2, 8 PM $ 0.0000305
+1.94%
$ -- $ 1,606
Apr 2, 7 PM $ 0.0000275
+1.34%
$ -- $ 952
Apr 2, 6 PM $ 0.0000271
+7.42%
$ -- $ 921
Apr 2, 5 PM $ 0.0000264
+10.21%
$ -- $ 787
Apr 2, 4 PM $ 0.0000233
+18.55%
$ -- $ 516
Apr 2, 3 PM $ 0.0000197
+6.54%
$ -- $ 317
Apr 2, 2 PM $ 0.0000182
+4.04%
$ -- $ 234
Apr 2, 1 PM $ 0.0000174
+4.19%
$ -- $ 189
Apr 2, 10 AM $ 0.0000162
+1.47%
$ -- $ 103
Apr 1, 1 PM $ 0.000016
+0.00%
$ -- $ 830
Apr 1, 10 AM $ 0.0000163
+0.00%
$ -- $ 1,121
Apr 1, 7 AM $ 0.0000136
+0.00%
$ -- $ 936
Apr 1, 4 AM $ 0.0000146
+0.00%
$ -- $ 769
Apr 1, 12 AM $ 0.0000161
+3.45%
$ -- $ 701
Mar 31, 11 PM $ 0.0000156
+0.00%
$ -- $ 660
Mar 31, 6 PM $ 0.0000156
-2.00%
$ -- $ 788
Mar 31, 5 PM $ 0.0000159
-1.02%
$ -- $ 761
Mar 31, 1 PM $ 0.0000173
-9.22%
$ -- $ 808
Mar 31, 12 PM $ 0.0000182
+18.67%
$ -- $ 705
Mar 31, 9 AM $ 0.0000146
+0.00%
$ -- $ 1,178
Mar 31, 4 AM $ 0.0000147
+1.35%
$ -- $ 1,222
Mar 30, 10 PM $ 0.0000143
+0.00%
$ -- $ 1,290
Mar 30, 8 PM $ 0.0000143
-2.79%
$ -- $ 1,281
Mar 30, 5 PM $ 0.0000161
+0.00%
$ -- $ 1,289
Mar 30, 4 PM $ 0.0000161
+0.10%
$ -- $ 1,292
Mar 30, 3 PM $ 0.0000163
+0.00%
$ -- $ 1,272
Mar 30, 2 PM $ 0.0000164
-10.77%
$ -- $ 1,266
Mar 30, 1 PM $ 0.0000184
+1.67%
$ -- $ 1,181
Mar 30, 12 PM $ 0.000018
+45.16%
$ -- $ 1,157
Mar 30, 11 AM $ 0.0000116
+12.92%
$ -- $ 520