Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.00036
+0.00%
$-- $3,729
May 20, 1 AM $0.000361
-0.05%
$-- $3,726
May 20, 12 AM $0.000327
+0.00%
$-- $3,227
May 19, 11 PM $0.000328
+3.48%
$-- $3,267
May 19, 10 PM $0.00031
+0.29%
$-- $2,935
May 19, 9 PM $0.000309
+4.68%
$-- $2,883
May 19, 8 PM $0.000296
-0.67%
$-- $2,612
May 19, 7 PM $0.000296
+0.00%
$-- $2,356
May 19, 6 PM $0.000297
+0.36%
$-- $2,326
May 19, 4 PM $0.000294
+0.00%
$-- $2,383
May 19, 3 PM $0.00029
+0.35%
$-- $2,482
May 19, 2 PM $0.000299
-0.87%
$-- $2,305
May 19, 1 PM $0.000299
-0.29%
$-- $2,206
May 19, 12 PM $0.000285
-1.44%
$-- $2,185
May 19, 11 AM $0.000285
+2.94%
$-- $2,203
May 19, 10 AM $0.000279
-14.72%
$-- $1,453
May 19, 9 AM $0.00033
+0.00%
$-- $949
May 19, 8 AM $0.000332
+0.00%
$-- $1,019
May 19, 7 AM $0.000331
-2.55%
$-- $1,070
May 19, 6 AM $0.000339
+0.00%
$-- $948
May 19, 5 AM $0.000335
+0.00%
$-- $889
May 19, 4 AM $0.000334
+0.00%
$-- $888
May 19, 1 AM $0.00033
+0.18%
$-- $843
May 19, 12 AM $0.00034
+0.00%
$-- $839
May 18, 11 PM $0.000338
-0.13%
$-- $897
May 18, 8 PM $0.000337
+0.00%
$-- $1,242
May 18, 7 PM $0.000337
+2.62%
$-- $1,374
May 18, 6 PM $0.000347
+4.75%
$-- $1,393
May 18, 5 PM $0.000345
+10.73%
$-- $1,407
May 18, 4 PM $0.000313
-5.80%
$-- $1,198
May 18, 3 PM $0.000318
+0.00%
$-- $1,360
May 18, 2 PM $0.000319
-7.61%
$-- $1,336
May 18, 1 PM $0.000346
+1.20%
$-- $1,569
May 18, 12 PM $0.000331
-0.99%
$-- $1,441
May 18, 11 AM $0.000336
-0.02%
$-- $1,335
May 18, 10 AM $0.000339
-0.29%
$-- $1,526
May 18, 9 AM $0.00034
+0.34%
$-- $1,537
May 18, 8 AM $0.000339
+0.29%
$-- $1,536
May 18, 7 AM $0.000336
-1.09%
$-- $1,645
May 18, 6 AM $0.000337
+0.00%
$-- $1,814
May 17, 10 PM $0.000358
+1.20%
$-- $2,868
May 17, 9 PM $0.000358
+0.33%
$-- $2,888
May 17, 8 PM $0.000356
+0.57%
$-- $2,736
May 17, 7 PM $0.000354
+0.00%
$-- $3,025
May 17, 6 PM $0.000354
-1.47%
$-- $3,009
May 17, 5 PM $0.000355
+6.31%
$-- $2,977
May 17, 4 PM $0.000368
+1.40%
$-- $2,915
May 17, 3 PM $0.000363
+6.89%
$-- $3,070
May 17, 2 PM $0.000338
-0.67%
$-- $2,926
May 17, 1 PM $0.000342
-8.92%
$-- $3,043