Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.000342
-8.92%
$-- $3,043
May 17, 11 AM $0.00035
-7.17%
$-- $3,071
May 17, 10 AM $0.000388
+0.78%
$-- $3,137
May 17, 9 AM $0.000388
+0.22%
$-- $3,332
May 17, 8 AM $0.000385
-1.67%
$-- $3,249
May 17, 7 AM $0.000391
-1.84%
$-- $3,299
May 17, 6 AM $0.000383
+0.00%
$-- $3,195
May 17, 5 AM $0.000378
+1.33%
$-- $3,064
May 17, 4 AM $0.000346
+5.68%
$-- $2,778
May 17, 3 AM $0.000328
+0.00%
$-- $2,615
May 17, 2 AM $0.000322
+0.00%
$-- $2,230
May 17, 12 AM $0.000308
+0.00%
$-- $2,319
May 16, 9 PM $0.000321
+2.80%
$-- $2,747
May 16, 8 PM $0.000303
+3.26%
$-- $2,702
May 16, 7 PM $0.000292
-0.04%
$-- $2,813
May 16, 6 PM $0.000286
-1.15%
$-- $2,957
May 16, 5 PM $0.000286
+3.93%
$-- $3,206
May 16, 4 PM $0.000276
-0.46%
$-- $3,098
May 16, 3 PM $0.00028
+0.00%
$-- $3,062
May 16, 2 PM $0.00028
-0.38%
$-- $3,511
May 16, 1 PM $0.000285
+0.20%
$-- $3,250
May 16, 11 AM $0.000284
+0.20%
$-- $3,865
May 16, 10 AM $0.000284
+0.77%
$-- $4,155
May 16, 9 AM $0.000291
-1.76%
$-- $3,993
May 16, 8 AM $0.000296
-1.63%
$-- $4,159
May 16, 7 AM $0.000289
-2.65%
$-- $4,262
May 16, 6 AM $0.000308
-1.57%
$-- $4,196
May 16, 5 AM $0.000313
+9.46%
$-- $4,317
May 16, 4 AM $0.000293
+0.00%
$-- $3,863
May 16, 1 AM $0.000297
+0.05%
$-- $4,046
May 16, 12 AM $0.000296
+4.84%
$-- $4,041
May 15, 11 PM $0.000282
+0.00%
$-- $3,886
May 15, 10 PM $0.000284
-1.58%
$-- $3,855
May 15, 9 PM $0.000308
-2.12%
$-- $3,847
May 15, 8 PM $0.000312
+0.88%
$-- $3,816
May 15, 7 PM $0.00031
+1.24%
$-- $3,235
May 15, 6 PM $0.000306
-9.80%
$-- $3,209
May 15, 5 PM $0.000334
+6.09%
$-- $3,395
May 15, 4 PM $0.000314
+0.72%
$-- $3,136
May 15, 3 PM $0.000322
-7.41%
$-- $3,947
May 15, 2 PM $0.000362
+2.51%
$-- $3,904
May 15, 1 PM $0.000359
-2.75%
$-- $4,079
May 15, 12 PM $0.000356
-4.21%
$-- $4,338
May 15, 11 AM $0.000373
-3.94%
$-- $3,895
May 15, 10 AM $0.000387
-1.37%
$-- $5,140
May 15, 9 AM $0.000388
-0.76%
$-- $5,909
May 15, 8 AM $0.000391
-1.17%
$-- $5,768
May 15, 7 AM $0.000395
+1.74%
$-- $5,842
May 15, 6 AM $0.000396
+1.72%
$-- $5,834
May 15, 5 AM $0.000378
+0.00%
$-- $5,848