Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.000378
+0.00%
$-- $5,848
May 15, 4 AM $0.000392
-0.05%
$-- $5,679
May 15, 3 AM $0.00039
+0.00%
$-- $5,861
May 15, 1 AM $0.000388
-5.07%
$-- $5,795
May 15, 12 AM $0.000389
+0.00%
$-- $6,098
May 14, 11 PM $0.000396
-0.93%
$-- $5,808
May 14, 10 PM $0.000401
+1.07%
$-- $5,807
May 14, 9 PM $0.000396
+1.19%
$-- $5,834
May 14, 8 PM $0.000385
+0.94%
$-- $5,780
May 14, 7 PM $0.000379
+3.46%
$-- $5,747
May 14, 6 PM $0.000368
-4.36%
$-- $5,558
May 14, 5 PM $0.000385
-2.87%
$-- $5,541
May 14, 4 PM $0.000398
+5.53%
$-- $5,511
May 14, 3 PM $0.000374
-6.58%
$-- $5,060
May 14, 2 PM $0.000397
+2.60%
$-- $4,693
May 14, 1 PM $0.000382
-3.18%
$-- $4,269
May 14, 12 PM $0.000395
+4.03%
$-- $4,819
May 14, 11 AM $0.00038
+17.23%
$-- $4,559
May 14, 10 AM $0.000331
+8.00%
$-- $3,159
May 14, 9 AM $0.000306
+3.23%
$-- $2,634
May 14, 8 AM $0.000298
-1.46%
$-- $2,476
May 14, 7 AM $0.0003
+13.34%
$-- $2,589
May 14, 6 AM $0.000263
+6.66%
$-- $2,237
May 14, 5 AM $0.000248
+0.59%
$-- $2,069
May 13, 11 PM $0.000257
+2.38%
$-- $2,449
May 13, 10 PM $0.000253
+0.38%
$-- $2,391
May 13, 9 PM $0.000253
-3.68%
$-- $2,475
May 13, 8 PM $0.000269
+0.00%
$-- $2,412
May 13, 7 PM $0.000269
+7.93%
$-- $2,421
May 13, 6 PM $0.000259
+0.22%
$-- $2,368
May 13, 5 PM $0.000258
+5.04%
$-- $2,462
May 13, 4 PM $0.000245
-3.42%
$-- $2,229
May 13, 3 PM $0.000264
+1.96%
$-- $2,275
May 13, 2 PM $0.000269
+4.09%
$-- $2,108
May 13, 1 PM $0.000258
+10.13%
$-- $2,075
May 13, 12 PM $0.000233
+5.70%
$-- $1,854
May 13, 11 AM $0.000218
+4.42%
$-- $2,569
May 13, 10 AM $0.000223
+4.46%
$-- $2,394
May 13, 9 AM $0.00021
+0.31%
$-- $2,347
May 13, 8 AM $0.000222
+6.03%
$-- $2,350
May 13, 7 AM $0.00021
-0.57%
$-- $2,327
May 13, 6 AM $0.000218
+0.00%
$-- $2,221
May 13, 4 AM $0.000219
+5.04%
$-- $2,517
May 13, 3 AM $0.000218
+2.13%
$-- $2,392
May 13, 12 AM $0.000222
+0.00%
$-- $2,467
May 12, 11 PM $0.000209
+0.03%
$-- $2,270
May 12, 10 PM $0.000213
+0.00%
$-- $2,169
May 12, 9 PM $0.000217
+0.40%
$-- $2,168
May 12, 8 PM $0.000216
+1.50%
$-- $2,281
May 12, 7 PM $0.000213
+0.34%
$-- $2,256