SAFEPOINT TOKEN Historical Data

SPT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000314
-4.98%
$ -- $ 1,821
Mar 24, 7 PM $ 0.0000319
+1.31%
$ -- $ 1,670
Mar 24, 5 PM $ 0.0000314
+0.00%
$ -- $ 1,662
Mar 24, 4 PM $ 0.0000308
+0.52%
$ -- $ 1,640
Mar 24, 3 PM $ 0.0000307
+0.78%
$ -- $ 1,590
Mar 24, 2 PM $ 0.0000306
-11.39%
$ -- $ 1,584
Mar 24, 1 PM $ 0.0000361
-2.74%
$ -- $ 1,267
Mar 24, 12 PM $ 0.0000383
+20.53%
$ -- $ 998
Mar 24, 11 AM $ 0.0000316
+26.52%
$ -- $ 548
Mar 24, 10 AM $ 0.0000249
+0.00%
$ -- $ 229
Mar 24, 9 AM $ 0.0000248
-0.41%
$ -- $ 299
Mar 24, 8 AM $ 0.0000251
+0.00%
$ -- $ 290
Mar 24, 7 AM $ 0.0000248
+0.64%
$ -- $ 268
Mar 24, 6 AM $ 0.0000251
+0.00%
$ -- $ 242
Mar 24, 1 AM $ 0.0000259
+0.00%
$ -- $ 247
Mar 23, 11 PM $ 0.0000261
+0.00%
$ -- $ 369
Mar 23, 10 PM $ 0.0000262
+0.00%
$ -- $ 364
Mar 23, 9 PM $ 0.0000262
+0.00%
$ -- $ 396
Mar 23, 7 PM $ 0.0000261
-0.64%
$ -- $ 872
Mar 23, 6 PM $ 0.0000262
+0.00%
$ -- $ 1,008
Mar 23, 5 PM $ 0.0000263
+0.00%
$ -- $ 1,001
Mar 23, 3 PM $ 0.0000266
+0.00%
$ -- $ 1,402
Mar 23, 2 PM $ 0.0000264
-1.67%
$ -- $ 1,391
Mar 23, 1 PM $ 0.0000268
+1.06%
$ -- $ 1,398
Mar 23, 11 AM $ 0.000026
+0.00%
$ -- $ 1,391
Mar 23, 10 AM $ 0.0000249
+0.00%
$ -- $ 1,401
Mar 23, 6 AM $ 0.0000251
+0.32%
$ -- $ 1,498
Mar 23, 12 AM $ 0.0000248
+4.80%
$ -- $ 1,348
Mar 22, 10 PM $ 0.0000227
+1.01%
$ -- $ 1,352
Mar 22, 9 PM $ 0.0000222
-15.55%
$ -- $ 1,329
Mar 22, 4 PM $ 0.000028
+14.00%
$ -- $ 1,260
Mar 22, 2 PM $ 0.0000282
+0.00%
$ -- $ 2,128
Mar 22, 12 PM $ 0.0000276
-0.71%
$ -- $ 2,118
Mar 22, 11 AM $ 0.0000279
-0.27%
$ -- $ 2,228
Mar 22, 9 AM $ 0.0000307
-0.83%
$ -- $ 2,418
Mar 22, 7 AM $ 0.0000315
-0.36%
$ -- $ 2,415
Mar 22, 6 AM $ 0.0000317
+0.00%
$ -- $ 2,409
Mar 21, 11 PM $ 0.0000319
+0.00%
$ -- $ 2,418
Mar 21, 10 PM $ 0.0000318
+0.00%
$ -- $ 2,416
Mar 21, 9 PM $ 0.0000321
+0.00%
$ -- $ 2,407
Mar 21, 8 PM $ 0.0000322
-0.22%
$ -- $ 2,389
Mar 21, 7 PM $ 0.0000336
+0.60%
$ -- $ 2,308
Mar 21, 6 PM $ 0.000035
-3.27%
$ -- $ 2,236
Mar 21, 4 PM $ 0.0000361
+9.02%
$ -- $ 1,991
Mar 21, 3 PM $ 0.0000405
+29.23%
$ -- $ 1,369
Mar 21, 1 PM $ 0.0000349
+0.00%
$ -- $ 662
Mar 21, 12 PM $ 0.0000349
+0.64%
$ -- $ 711
Mar 21, 11 AM $ 0.0000346
+8.13%
$ -- $ 708
Mar 21, 10 AM $ 0.000031
+3.13%
$ -- $ 505
Mar 21, 9 AM $ 0.00003
+1.85%
$ -- $ 584