Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.000212
-1.09%
$-- $2,464
May 12, 4 PM $0.000218
+3.26%
$-- $2,508
May 12, 3 PM $0.000212
+0.00%
$-- $2,360
May 12, 1 PM $0.000211
+0.00%
$-- $2,407
May 12, 12 PM $0.000211
+12.19%
$-- $2,388
May 12, 11 AM $0.000185
-1.23%
$-- $1,231
May 12, 10 AM $0.000187
+0.15%
$-- $1,256
May 12, 9 AM $0.000187
-1.33%
$-- $1,228
May 12, 8 AM $0.00019
+0.54%
$-- $1,435
May 12, 7 AM $0.000193
+1.30%
$-- $1,422
May 12, 6 AM $0.000188
-0.22%
$-- $2,004
May 11, 9 PM $0.000191
-0.28%
$-- $1,823
May 11, 8 PM $0.000193
-0.33%
$-- $1,927
May 11, 7 PM $0.000203
+5.28%
$-- $2,093
May 11, 6 PM $0.000192
-2.54%
$-- $1,869
May 11, 3 PM $0.000196
+0.76%
$-- $1,805
May 11, 2 PM $0.000195
-1.27%
$-- $1,768
May 11, 1 PM $0.000195
-5.66%
$-- $1,790
May 11, 12 PM $0.000207
-2.92%
$-- $1,979
May 11, 11 AM $0.000215
+0.45%
$-- $2,005
May 11, 10 AM $0.000216
+0.00%
$-- $1,954
May 11, 9 AM $0.000215
+4.57%
$-- $1,958
May 11, 8 AM $0.000205
+0.56%
$-- $1,737
May 11, 7 AM $0.000204
+15.67%
$-- $1,670
May 11, 5 AM $0.000179
+1.15%
$-- $1,133
May 11, 1 AM $0.000169
+0.00%
$-- $1,113
May 11, 12 AM $0.000168
-0.28%
$-- $1,132
May 10, 10 PM $0.000167
+0.00%
$-- $1,161
May 10, 9 PM $0.000167
-1.28%
$-- $1,243
May 10, 8 PM $0.000169
-8.47%
$-- $1,145
May 10, 7 PM $0.000184
-1.09%
$-- $796
May 10, 5 PM $0.000185
+0.00%
$-- $915
May 10, 2 PM $0.000182
+0.00%
$-- $1,246
May 10, 1 PM $0.000184
+0.00%
$-- $1,227
May 10, 12 PM $0.00019
+0.05%
$-- $1,184
May 10, 9 AM $0.000186
+0.00%
$-- $1,199
May 10, 8 AM $0.000189
+2.16%
$-- $1,168
May 10, 6 AM $0.000181
-4.75%
$-- $1,163
May 10, 12 AM $0.000218
+0.61%
$-- $1,400
May 9, 11 PM $0.000193
-5.29%
$-- $1,335
May 9, 10 PM $0.000205
+11.14%
$-- $1,392
May 9, 9 PM $0.000203
+8.33%
$-- $1,323
May 9, 7 PM $0.000198
+5.14%
$-- $1,614
May 9, 6 PM $0.000188
+0.05%
$-- $1,576
May 9, 5 PM $0.000195
-3.56%
$-- $1,572
May 9, 4 PM $0.00018
-6.39%
$-- $1,612
May 9, 3 PM $0.0002
-13.27%
$-- $1,608
May 9, 2 PM $0.000227
+0.00%
$-- $1,847
May 9, 1 PM $0.000217
-0.07%
$-- $1,501
May 9, 12 PM $0.000217
+14.75%
$-- $1,530