Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.000207
+0.34%
$-- $1,410
May 9, 10 AM $0.000202
-1.53%
$-- $1,559
May 9, 9 AM $0.000204
+0.00%
$-- $1,588
May 9, 8 AM $0.000197
-2.29%
$-- $1,658
May 8, 11 PM $0.000203
+0.00%
$-- $2,393
May 8, 10 PM $0.000203
+4.55%
$-- $2,306
May 8, 8 PM $0.000191
-4.42%
$-- $2,047
May 8, 7 PM $0.000194
+0.00%
$-- $2,087
May 8, 6 PM $0.000194
+0.00%
$-- $2,118
May 8, 5 PM $0.000193
-1.62%
$-- $2,100
May 8, 4 PM $0.000192
+0.00%
$-- $2,113
May 8, 2 PM $0.000187
-0.35%
$-- $2,074
May 8, 1 PM $0.000188
-0.54%
$-- $2,065
May 8, 12 PM $0.000193
-3.33%
$-- $2,238
May 8, 11 AM $0.000201
+0.00%
$-- $2,228
May 8, 10 AM $0.000197
-2.61%
$-- $2,237
May 8, 9 AM $0.000204
-0.57%
$-- $2,206
May 8, 8 AM $0.000208
+1.19%
$-- $2,124
May 8, 7 AM $0.000191
-0.98%
$-- $2,364
May 8, 6 AM $0.000195
+0.16%
$-- $2,370
May 8, 4 AM $0.000207
-0.39%
$-- $2,320
May 7, 11 PM $0.000217
+0.00%
$-- $1,991
May 7, 10 PM $0.000229
+0.00%
$-- $1,897
May 7, 8 PM $0.000228
+2.44%
$-- $1,866
May 7, 7 PM $0.00021
+0.00%
$-- $1,603
May 7, 5 PM $0.000208
-0.16%
$-- $1,537
May 7, 4 PM $0.000209
+0.00%
$-- $1,548
May 7, 2 PM $0.00022
+3.56%
$-- $1,539
May 7, 1 PM $0.000219
+4.77%
$-- $1,568
May 7, 12 PM $0.000209
+5.61%
$-- $1,468
May 7, 11 AM $0.000199
+0.19%
$-- $1,219
May 7, 10 AM $0.000198
+2.10%
$-- $1,250
May 7, 9 AM $0.000195
-1.96%
$-- $1,164
May 7, 8 AM $0.000198
+0.52%
$-- $1,401
May 7, 7 AM $0.000184
-1.96%
$-- $1,069
May 7, 3 AM $0.000188
+0.00%
$-- $1,459
May 6, 10 PM $0.000193
-0.86%
$-- $1,743
May 6, 9 PM $0.000196
+0.00%
$-- $1,893
May 6, 5 PM $0.000204
+3.67%
$-- $2,310
May 6, 2 PM $0.000202
+1.94%
$-- $2,523
May 6, 1 PM $0.000201
+0.00%
$-- $2,461
May 6, 12 PM $0.000191
-0.07%
$-- $2,374
May 6, 11 AM $0.000203
+5.61%
$-- $2,429
May 6, 10 AM $0.000193
-5.29%
$-- $2,781
May 6, 9 AM $0.000192
-7.13%
$-- $2,935
May 6, 8 AM $0.000199
+1.03%
$-- $2,978
May 6, 7 AM $0.000196
+10.96%
$-- $2,803
May 6, 5 AM $0.000189
+5.62%
$-- $2,753
May 6, 4 AM $0.000179
+0.00%
$-- $2,596
May 6, 12 AM $0.000192
-3.12%
$-- $2,380