Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.000192
-3.12%
$-- $2,380
May 5, 11 PM $0.000211
+0.00%
$-- $2,245
May 5, 10 PM $0.000206
-5.47%
$-- $2,376
May 5, 9 PM $0.00022
-4.22%
$-- $2,092
May 5, 8 PM $0.000229
-0.25%
$-- $1,852
May 5, 5 PM $0.000242
+0.00%
$-- $1,631
May 5, 12 PM $0.000234
-2.70%
$-- $1,558
May 5, 11 AM $0.000238
+1.24%
$-- $1,576
May 5, 10 AM $0.00025
+0.00%
$-- $1,181
May 5, 9 AM $0.00025
+8.68%
$-- $1,451
May 5, 8 AM $0.000231
+2.02%
$-- $1,488
May 5, 7 AM $0.000242
-1.47%
$-- $1,659
May 5, 6 AM $0.000246
-0.10%
$-- $1,927
May 5, 5 AM $0.000256
+2.04%
$-- $1,914
May 5, 2 AM $0.000251
+0.00%
$-- $2,390
May 4, 11 PM $0.000257
-2.96%
$-- $2,304
May 4, 9 PM $0.000266
+0.00%
$-- $2,164
May 4, 8 PM $0.000259
+0.83%
$-- $2,252
May 4, 7 PM $0.000257
+0.37%
$-- $2,224
May 4, 6 PM $0.000259
-4.61%
$-- $2,218
May 4, 5 PM $0.000263
+0.00%
$-- $2,307
May 4, 4 PM $0.00026
-0.45%
$-- $2,273
May 4, 3 PM $0.000261
+3.05%
$-- $2,312
May 4, 2 PM $0.000254
-2.80%
$-- $2,410
May 4, 1 PM $0.000265
+4.62%
$-- $2,498
May 4, 12 PM $0.000253
+1.11%
$-- $2,413
May 4, 11 AM $0.000253
-0.75%
$-- $2,441
May 4, 10 AM $0.000251
+0.00%
$-- $2,473
May 4, 9 AM $0.000259
-9.59%
$-- $2,360
May 4, 8 AM $0.000283
-1.36%
$-- $1,792
May 4, 7 AM $0.000283
+1.60%
$-- $1,859
May 4, 6 AM $0.000277
+2.51%
$-- $1,735
May 4, 4 AM $0.000281
-0.28%
$-- $1,649
May 4, 3 AM $0.000284
+0.00%
$-- $1,508
May 4, 2 AM $0.000265
+0.00%
$-- $1,118
May 3, 9 PM $0.000267
-0.14%
$-- $1,422
May 3, 8 PM $0.000267
+0.49%
$-- $1,495
May 3, 7 PM $0.000267
-1.31%
$-- $1,581
May 3, 6 PM $0.000269
+0.00%
$-- $2,633
May 3, 5 PM $0.000273
+0.00%
$-- $2,737
May 3, 4 PM $0.000273
-1.45%
$-- $2,744
May 3, 3 PM $0.000276
+0.56%
$-- $2,746
May 3, 2 PM $0.000279
-0.66%
$-- $2,575
May 3, 1 PM $0.000274
-1.91%
$-- $2,815
May 3, 12 PM $0.000279
+0.27%
$-- $2,797
May 3, 11 AM $0.000281
+3.97%
$-- $2,756
May 3, 10 AM $0.000273
+0.00%
$-- $2,927
May 3, 9 AM $0.000269
-1.86%
$-- $3,052
May 3, 8 AM $0.000273
+1.58%
$-- $3,231
May 3, 7 AM $0.000268
+0.00%
$-- $3,170