Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.000266
-0.31%
$-- $3,183
May 3, 12 AM $0.000265
-1.86%
$-- $3,106
May 2, 11 PM $0.000262
-2.13%
$-- $3,155
May 2, 10 PM $0.000266
+3.18%
$-- $3,123
May 2, 9 PM $0.000258
-2.71%
$-- $3,006
May 2, 8 PM $0.000263
+0.30%
$-- $2,743
May 2, 7 PM $0.000265
+13.52%
$-- $2,736
May 2, 6 PM $0.000229
-0.24%
$-- $1,876
May 2, 5 PM $0.000228
+3.31%
$-- $1,900
May 2, 4 PM $0.000222
-0.34%
$-- $1,763
May 2, 3 PM $0.00022
+0.38%
$-- $1,946
May 2, 2 PM $0.000224
+0.00%
$-- $2,502
May 2, 1 PM $0.000224
+6.50%
$-- $2,527
May 2, 12 PM $0.000209
+0.24%
$-- $2,204
May 2, 11 AM $0.000216
+1.29%
$-- $2,114
May 2, 10 AM $0.000213
+1.88%
$-- $2,000
May 2, 9 AM $0.000215
+0.85%
$-- $1,864
May 2, 8 AM $0.000217
-4.58%
$-- $1,892
May 2, 7 AM $0.000227
-1.33%
$-- $1,787
May 2, 12 AM $0.000228
+0.44%
$-- $1,745
May 1, 11 PM $0.000226
+0.00%
$-- $1,703
May 1, 10 PM $0.000225
+0.00%
$-- $1,790
May 1, 8 PM $0.000223
+0.61%
$-- $2,586
May 1, 7 PM $0.000228
-0.42%
$-- $2,810
May 1, 6 PM $0.00023
-0.80%
$-- $2,765
May 1, 5 PM $0.000234
+0.33%
$-- $2,723
May 1, 4 PM $0.000233
+1.71%
$-- $2,820
May 1, 3 PM $0.00023
+11.63%
$-- $2,671
May 1, 2 PM $0.000207
+0.00%
$-- $5,300
May 1, 12 PM $0.000205
-0.01%
$-- $6,421
May 1, 11 AM $0.000205
+0.37%
$-- $6,353
May 1, 9 AM $0.000204
+0.00%
$-- $6,786
May 1, 7 AM $0.000204
-0.72%
$-- $6,772
May 1, 6 AM $0.000204
+0.00%
$-- $6,901
May 1, 5 AM $0.000203
+0.00%
$-- $7,182
Apr 30, 10 PM $0.000203
+0.33%
$-- $6,943
Apr 30, 9 PM $0.000195
+3.01%
$-- $7,017
Apr 30, 8 PM $0.00021
+6.11%
$-- $6,186
Apr 30, 7 PM $0.000193
-1.13%
$-- $5,491
Apr 30, 6 PM $0.000195
+0.05%
$-- $5,755
Apr 30, 5 PM $0.000206
-0.34%
$-- $6,098
Apr 30, 4 PM $0.000191
-1.92%
$-- $6,023
Apr 30, 3 PM $0.000194
-2.40%
$-- $5,786
Apr 30, 2 PM $0.000195
+3.42%
$-- $2,782
Apr 30, 1 PM $0.000188
-1.82%
$-- $2,705
Apr 30, 12 PM $0.000192
-15.25%
$-- $3,015
Apr 30, 11 AM $0.000227
+0.57%
$-- $2,631
Apr 30, 10 AM $0.000225
+10.62%
$-- $2,633
Apr 30, 9 AM $0.000204
+2.60%
$-- $2,177
Apr 30, 8 AM $0.000196
+9.52%
$-- $2,020