Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.00018
+0.71%
$-- $1,801
Apr 30, 6 AM $0.000176
+0.43%
$-- $1,762
Apr 30, 5 AM $0.000173
+4.73%
$-- $1,533
Apr 29, 9 PM $0.000168
+0.41%
$-- $1,487
Apr 29, 8 PM $0.000167
-0.01%
$-- $1,486
Apr 29, 7 PM $0.000165
+1.81%
$-- $1,549
Apr 29, 6 PM $0.000162
+0.00%
$-- $1,394
Apr 29, 4 PM $0.000157
+0.00%
$-- $1,374
Apr 29, 2 PM $0.000172
+0.00%
$-- $1,055
Apr 29, 1 PM $0.000156
-0.82%
$-- $746
Apr 29, 12 PM $0.000158
+1.23%
$-- $833
Apr 29, 11 AM $0.000156
+0.00%
$-- $913
Apr 29, 10 AM $0.000155
+0.00%
$-- $865
Apr 28, 11 PM $0.000156
+0.82%
$-- $1,172
Apr 28, 9 PM $0.000157
+1.03%
$-- $1,275
Apr 28, 8 PM $0.000155
-0.13%
$-- $1,225
Apr 28, 7 PM $0.000155
+0.35%
$-- $1,106
Apr 28, 6 PM $0.000154
+0.58%
$-- $1,094
Apr 28, 5 PM $0.000152
+0.00%
$-- $1,037
Apr 28, 2 PM $0.000153
+0.00%
$-- $1,071
Apr 28, 1 PM $0.000155
-0.50%
$-- $1,021
Apr 28, 12 PM $0.000157
-1.91%
$-- $1,086
Apr 28, 10 AM $0.00017
-0.53%
$-- $1,208
Apr 28, 9 AM $0.000172
-0.16%
$-- $1,203
Apr 28, 7 AM $0.000174
-0.23%
$-- $1,836
Apr 28, 5 AM $0.000178
+0.00%
$-- $2,581
Apr 27, 10 PM $0.000172
+3.66%
$-- $3,460
Apr 27, 9 PM $0.000166
+0.00%
$-- $3,683
Apr 27, 7 PM $0.000166
-0.22%
$-- $4,135
Apr 27, 5 PM $0.000168
-0.03%
$-- $4,728
Apr 27, 4 PM $0.000168
+0.00%
$-- $4,679
Apr 27, 2 PM $0.000172
-0.46%
$-- $4,730
Apr 27, 1 PM $0.000171
+1.71%
$-- $5,030
Apr 27, 12 PM $0.000168
-5.61%
$-- $4,951
Apr 27, 11 AM $0.000177
-0.17%
$-- $4,800
Apr 27, 10 AM $0.00017
-0.32%
$-- $4,599
Apr 27, 9 AM $0.00017
-0.07%
$-- $4,581
Apr 27, 8 AM $0.000171
+13.02%
$-- $4,553
Apr 27, 7 AM $0.000158
-11.96%
$-- $3,287
Apr 27, 6 AM $0.000181
-2.84%
$-- $3,200
Apr 27, 5 AM $0.000187
-0.67%
$-- $3,092
Apr 27, 12 AM $0.000168
+0.00%
$-- $2,340
Apr 26, 10 PM $0.000161
-2.63%
$-- $2,175
Apr 26, 9 PM $0.000174
+0.62%
$-- $1,762
Apr 26, 8 PM $0.000182
-1.93%
$-- $1,551
Apr 26, 7 PM $0.00018
-1.10%
$-- $1,351
Apr 26, 6 PM $0.000182
+10.13%
$-- $1,580
Apr 26, 4 PM $0.000165
-0.49%
$-- $965
Apr 26, 3 PM $0.000167
+0.48%
$-- $940
Apr 26, 2 PM $0.000166
+2.25%
$-- $974