Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.000204
+36.56%
$-- $7,470
Apr 20, 2026 $0.000148
+58.51%
$-- $2,634
Apr 19, 2026 $0.000093
+0.40%
$-- $503
Apr 18, 2026 $0.0000957
-10.08%
$-- $1,443
Apr 17, 2026 $0.000105
-23.08%
$-- $5,377
Apr 16, 2026 $0.000156
-3.64%
$-- $4,657
Apr 15, 2026 $0.00016
-6.64%
$-- $3,842
Apr 14, 2026 $0.00017
-8.98%
$-- $1,696
Apr 13, 2026 $0.000188
-3.57%
$-- $2,657
Apr 12, 2026 $0.000201
-1.07%
$-- $7,810
Apr 11, 2026 $0.000219
-3.83%
$-- $7,332
Apr 10, 2026 $0.000228
-6.32%
$-- $4,188
Apr 9, 2026 $0.000243
-16.96%
$-- $9,535
Apr 8, 2026 $0.000292
+34.97%
$-- $16,982
Apr 7, 2026 $0.000216
-8.51%
$-- $26,143
Apr 6, 2026 $0.000239
+11.01%
$-- $42,074
Apr 5, 2026 $0.000218
+268.79%
$-- $15,045
Apr 4, 2026 $0.0000656
-13.23%
$-- $2,483
Apr 3, 2026 $0.0000751
+146.71%
$-- $11,449
Apr 2, 2026 $0.0000306
+91.97%
$-- $1,728
Apr 1, 2026 $0.000016
+2.34%
$-- $830
Mar 31, 2026 $0.0000156
+7.09%
$-- $660
Mar 30, 2026 $0.0000143
+56.63%
$-- $1,290
Mar 29, 2026 $0.0₅915
+6.00%
$-- $474
Mar 28, 2026 $0.0₅988
+1.78%
$-- $752
Mar 27, 2026 $0.0000103
-31.65%
$-- $757
Mar 26, 2026 $0.0000163
-27.06%
$-- $2,727
Mar 25, 2026 $0.0000234
-22.72%
$-- $1,395
Mar 24, 2026 $0.00003
+16.03%
$-- $1,891
Mar 23, 2026 $0.0000261
+10.34%
$-- $369
Mar 22, 2026 $0.0000227
-28.27%
$-- $1,352
Mar 21, 2026 $0.0000319
+9.33%
$-- $2,418
Mar 20, 2026 $0.000029
+29.22%
$-- $1,387
Mar 19, 2026 $0.0000398
+24.55%
$-- $2,260
Download