Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.000186
-1.26%
$184,036 $711
Sep 18, 9 AM $0.00019
+0.00%
$188,136 $695
Sep 18, 8 AM $0.00019
+0.00%
$187,901 $674
Sep 18, 7 AM $0.000191
+0.00%
$188,839 $696
Sep 18, 6 AM $0.00019
+0.00%
$187,388 $676
Sep 18, 4 AM $0.000189
+0.00%
$187,177 $671
Sep 18, 3 AM $0.000189
+0.00%
$187,068 $653
Sep 18, 12 AM $0.000187
+0.00%
$184,371 $698
Sep 17, 11 PM $0.000187
+0.00%
$184,893 $699
Sep 17, 10 PM $0.000186
+0.00%
$184,058 $634
Sep 17, 9 PM $0.000188
+0.53%
$185,937 $603
Sep 17, 8 PM $0.000197
+0.29%
$194,869 $417
Sep 17, 6 PM $0.000196
+0.00%
$193,277 $409
Sep 17, 4 PM $0.000196
+3.75%
$193,256 $213
Sep 17, 11 AM $0.000186
-0.02%
$184,261 $320
Sep 17, 8 AM $0.000187
+0.00%
$184,924 $305
Sep 17, 6 AM $0.000188
+0.00%
$185,756 $330
Sep 17, 3 AM $0.000187
+0.00%
$-- $326
Sep 16, 11 PM $0.000186
+0.09%
$183,638 $328
Sep 16, 9 PM $0.000184
+0.00%
$182,157 $579
Sep 16, 7 PM $0.000188
+0.12%
$185,581 $590
Sep 16, 6 PM $0.000187
+0.00%
$185,021 $584
Sep 16, 5 PM $0.000185
+0.00%
$183,356 $576
Sep 16, 3 PM $0.000186
+0.00%
$183,651 $571
Sep 16, 2 PM $0.000185
-0.22%
$183,030 $522
Sep 16, 12 PM $0.000185
-0.03%
$183,154 $519
Sep 16, 7 AM $0.000187
+0.34%
$184,705 $457
Sep 16, 6 AM $0.000186
-0.93%
$183,559 $390
Sep 16, 3 AM $0.000188
+0.00%
$185,758 $419
Sep 16, 1 AM $0.000188
+0.00%
$185,642 $418
Sep 15, 11 PM $0.000187
-0.16%
$185,075 $427
Sep 15, 10 PM $0.000186
+0.00%
$184,101 $81
Sep 15, 8 PM $0.000175
-0.52%
$173,084 $76
Sep 15, 7 PM $0.000177
+0.00%
$174,928 $83
Sep 15, 3 PM $0.000176
+0.00%
$174,308 $574
Sep 15, 1 PM $0.000176
+0.00%
$174,365 $572
Sep 15, 10 AM $0.000177
+0.00%
$175,086 $747
Sep 15, 7 AM $0.000177
-0.16%
$174,626 $754
Sep 15, 5 AM $0.000177
+0.00%
$175,379 $851
Sep 15, 4 AM $0.000178
+0.00%
$175,668 $818
Sep 14, 11 PM $0.000176
+0.12%
$174,391 $868
Sep 14, 10 PM $0.000177
+0.00%
$174,762 $880
Sep 14, 9 PM $0.000177
+0.00%
$175,221 $878
Sep 14, 8 PM $0.000179
+0.00%
$177,083 $897
Sep 14, 6 PM $0.000178
+0.00%
$175,794 $1,028
Sep 14, 4 PM $0.000176
+0.13%
$174,341 $1,135
Sep 14, 3 PM $0.000177
+8.34%
$174,494 $723
Sep 14, 12 PM $0.000165
+0.07%
$163,281 $669
Sep 14, 11 AM $0.000165
-2.89%
$162,749 $504
Sep 14, 10 AM $0.00017
+0.00%
$168,109 $497