SAFEPOINT TOKEN Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000181
-4.68%
$ 178,952 $ 1,924
Jul 13, 2 PM $ 0.000187
+1.40%
$ 185,206 $ 1,521
Jul 13, 1 PM $ 0.000184
+6.40%
$ 181,525 $ 1,504
Jul 13, 12 PM $ 0.000171
+0.65%
$ 169,099 $ 1,158
Jul 13, 11 AM $ 0.000166
+3.83%
$ 163,792 $ 1,040
Jul 13, 10 AM $ 0.000159
+0.00%
$ 157,425 $ 824
Jul 13, 9 AM $ 0.000158
+0.22%
$ 156,568 $ 816
Jul 13, 8 AM $ 0.00016
-0.34%
$ 157,792 $ 782
Jul 13, 7 AM $ 0.000161
+0.00%
$ 159,420 $ 760
Jul 13, 6 AM $ 0.00016
-0.40%
$ 158,638 $ 748
Jul 12, 9 PM $ 0.000163
+3.08%
$ 160,991 $ 606
Jul 12, 8 PM $ 0.000157
-0.03%
$ 155,587 $ 600
Jul 12, 7 PM $ 0.000155
-2.05%
$ 153,002 $ 550
Jul 12, 4 PM $ 0.000221
+54.30%
$ 218,056 $ 270
Jul 12, 3 PM $ 0.000143
+0.00%
$ 141,622 $ 172
Jul 12, 5 AM $ 0.000143
+0.00%
$ 141,597 $ 609
Jul 11, 10 PM $ 0.000141
-1.25%
$ 138,980 $ 653
Jul 11, 9 PM $ 0.000141
+0.00%
$ 139,689 $ 749
Jul 11, 8 PM $ 0.00014
-2.26%
$ 138,578 $ 739
Jul 11, 7 PM $ 0.000144
-0.41%
$ 142,387 $ 693
Jul 11, 6 PM $ 0.000146
+1.82%
$ 144,545 $ 673
Jul 11, 5 PM $ 0.000144
+0.00%
$ 142,526 $ 740
Jul 11, 2 PM $ 0.000145
+0.43%
$ 143,075 $ 895
Jul 11, 1 PM $ 0.000142
+0.00%
$ 140,803 $ 862
Jul 11, 11 AM $ 0.000144
+0.46%
$ 141,977 $ 863
Jul 11, 9 AM $ 0.000135
-3.77%
$ 133,653 $ 535
Jul 11, 6 AM $ 0.000139
+5.25%
$ 137,553 $ 812
Jul 11, 5 AM $ 0.000137
+0.00%
$ 135,120 $ 801
Jul 11, 3 AM $ 0.000136
+0.00%
$ 134,368 $ 779
Jul 10, 11 PM $ 0.000137
+0.00%
$ 135,239 $ 747
Jul 10, 10 PM $ 0.000133
-0.11%
$ 131,444 $ 732
Jul 10, 7 PM $ 0.00013
+0.00%
$ 128,300 $ 737
Jul 10, 6 PM $ 0.000133
+0.00%
$ 131,466 $ 758
Jul 10, 5 PM $ 0.000133
-1.29%
$ 131,371 $ 698
Jul 10, 4 PM $ 0.000136
+0.00%
$ 134,856 $ 499
Jul 10, 10 AM $ 0.000142
+0.00%
$ 140,224 $ 768
Jul 10, 9 AM $ 0.000143
+0.00%
$ 141,102 $ 485
Jul 10, 7 AM $ 0.000145
+0.00%
$ 143,220 $ 411
Jul 10, 6 AM $ 0.000145
-0.24%
$ 142,930 $ 395
Jul 10, 5 AM $ 0.000156
+0.00%
$ 154,310 $ 398
Jul 9, 10 PM $ 0.000154
+0.00%
$ 152,123 $ 338
Jul 9, 9 PM $ 0.000152
+0.39%
$ 149,842 $ 336
Jul 9, 7 PM $ 0.000149
+0.00%
$ 147,703 $ 282
Jul 9, 3 PM $ 0.00015
+1.14%
$ 148,186 $ 259
Jul 9, 2 PM $ 0.000149
+0.35%
$ 147,092 $ 278
Jul 9, 1 PM $ 0.000145
-0.30%
$ 143,647 $ 376
Jul 9, 12 PM $ 0.000146
-4.89%
$ 144,693 $ 208
Jul 9, 11 AM $ 0.000152
+0.00%
$ 149,905 $ 203
Jul 9, 8 AM $ 0.000156
+0.00%
$ 153,769 $ 202
Jul 9, 12 AM $ 0.00016
-0.03%
$ 157,729 $ 349