SAFEPOINT TOKEN Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0004
+0.30%
$ -- $ 3,116
May 21, 4 PM $ 0.000401
+0.05%
$ -- $ 3,179
May 21, 3 PM $ 0.000401
+4.90%
$ -- $ 3,211
May 21, 2 PM $ 0.000382
-3.01%
$ -- $ 3,263
May 21, 12 PM $ 0.000385
+1.67%
$ -- $ 3,345
May 21, 11 AM $ 0.000377
-0.27%
$ -- $ 3,465
May 21, 10 AM $ 0.000392
-1.58%
$ -- $ 3,508
May 21, 9 AM $ 0.0004
+19.71%
$ -- $ 3,278
May 21, 8 AM $ 0.000342
+0.00%
$ -- $ 1,919
May 21, 7 AM $ 0.000343
+3.91%
$ -- $ 2,016
May 21, 6 AM $ 0.000335
-5.37%
$ -- $ 1,935
May 21, 4 AM $ 0.00035
+0.00%
$ -- $ 2,199
May 21, 3 AM $ 0.000343
+0.00%
$ -- $ 2,139
May 20, 10 PM $ 0.000345
-1.16%
$ -- $ 3,181
May 20, 9 PM $ 0.000349
-0.28%
$ -- $ 3,276
May 20, 8 PM $ 0.00035
-1.10%
$ -- $ 3,404
May 20, 7 PM $ 0.000358
-1.27%
$ -- $ 3,595
May 20, 6 PM $ 0.000358
-1.06%
$ -- $ 3,450
May 20, 5 PM $ 0.000356
-0.66%
$ -- $ 3,262
May 20, 4 PM $ 0.000352
-0.30%
$ -- $ 3,122
May 20, 3 PM $ 0.000353
+2.29%
$ -- $ 3,112
May 20, 2 PM $ 0.000345
+0.46%
$ -- $ 2,936
May 20, 12 PM $ 0.000349
+0.52%
$ -- $ 2,864
May 20, 11 AM $ 0.000348
+0.00%
$ -- $ 3,096
May 20, 10 AM $ 0.00035
-1.70%
$ -- $ 3,722
May 20, 9 AM $ 0.000356
-0.52%
$ -- $ 4,212
May 20, 8 AM $ 0.000359
-0.03%
$ -- $ 4,250
May 20, 6 AM $ 0.000355
-1.22%
$ -- $ 4,274
May 20, 5 AM $ 0.000361
-3.27%
$ -- $ 4,178
May 20, 2 AM $ 0.00036
+0.00%
$ -- $ 3,729
May 20, 1 AM $ 0.000361
-0.05%
$ -- $ 3,726
May 20, 12 AM $ 0.000327
+0.00%
$ -- $ 3,227
May 19, 11 PM $ 0.000328
+3.48%
$ -- $ 3,267
May 19, 10 PM $ 0.00031
+0.29%
$ -- $ 2,935
May 19, 9 PM $ 0.000309
+4.68%
$ -- $ 2,883
May 19, 8 PM $ 0.000296
-0.67%
$ -- $ 2,612
May 19, 7 PM $ 0.000296
+0.00%
$ -- $ 2,356
May 19, 6 PM $ 0.000297
+0.36%
$ -- $ 2,326
May 19, 4 PM $ 0.000294
+0.00%
$ -- $ 2,383
May 19, 3 PM $ 0.00029
+0.35%
$ -- $ 2,482
May 19, 2 PM $ 0.000299
-0.87%
$ -- $ 2,305
May 19, 1 PM $ 0.000299
-0.29%
$ -- $ 2,206
May 19, 12 PM $ 0.000285
-1.44%
$ -- $ 2,185
May 19, 11 AM $ 0.000285
+2.94%
$ -- $ 2,203
May 19, 10 AM $ 0.000279
-14.72%
$ -- $ 1,453
May 19, 9 AM $ 0.00033
+0.00%
$ -- $ 949
May 19, 8 AM $ 0.000332
+0.00%
$ -- $ 1,019
May 19, 7 AM $ 0.000331
-2.55%
$ -- $ 1,070
May 19, 6 AM $ 0.000339
+0.00%
$ -- $ 948
May 19, 5 AM $ 0.000335
+0.00%
$ -- $ 889