Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $0.000162
-5.01%
$-- $897
Apr 26, 12 PM $0.000174
-0.06%
$-- $572
Apr 26, 11 AM $0.000174
-0.02%
$-- $564
Apr 26, 7 AM $0.000173
+0.00%
$-- $1,759
Apr 26, 3 AM $0.000173
+0.02%
$-- $1,863
Apr 26, 12 AM $0.000172
+0.20%
$-- $1,856
Apr 25, 10 PM $0.000172
-0.47%
$-- $1,911
Apr 25, 9 PM $0.000173
+0.00%
$-- $2,190
Apr 25, 8 PM $0.000173
+0.00%
$-- $2,192
Apr 25, 7 PM $0.000173
+5.99%
$-- $2,245
Apr 25, 5 PM $0.000163
-0.13%
$-- $2,184
Apr 25, 2 PM $0.000167
+0.00%
$-- $2,183
Apr 25, 1 PM $0.000166
+0.00%
$-- $2,166
Apr 25, 11 AM $0.000168
+0.00%
$-- $2,190
Apr 25, 10 AM $0.000167
+6.02%
$-- $2,192
Apr 25, 9 AM $0.000155
-8.10%
$-- $1,900
Apr 25, 8 AM $0.000169
-6.23%
$-- $1,601
Apr 25, 6 AM $0.00018
+0.77%
$-- $1,110
Apr 25, 5 AM $0.000179
+0.00%
$-- $1,183
Apr 25, 1 AM $0.000182
+0.00%
$-- $1,547
Apr 24, 11 PM $0.000183
+0.70%
$-- $1,578
Apr 24, 10 PM $0.000181
+0.02%
$-- $1,540
Apr 24, 9 PM $0.000189
+3.48%
$-- $1,324
Apr 24, 8 PM $0.000181
+0.00%
$-- $1,192
Apr 24, 7 PM $0.000181
-0.75%
$-- $1,194
Apr 24, 6 PM $0.000182
+4.37%
$-- $1,199
Apr 24, 5 PM $0.000175
+0.00%
$-- $1,012
Apr 24, 3 PM $0.000174
+0.00%
$-- $1,044
Apr 24, 2 PM $0.000173
+0.00%
$-- $1,044
Apr 24, 1 PM $0.000174
+0.00%
$-- $1,063
Apr 24, 10 AM $0.000172
-0.26%
$-- $1,428
Apr 24, 9 AM $0.000173
-0.06%
$-- $1,494
Apr 24, 8 AM $0.000174
-1.06%
$-- $1,459
Apr 24, 7 AM $0.000178
-0.33%
$-- $1,598
Apr 24, 6 AM $0.000178
+2.80%
$-- $1,692
Apr 24, 4 AM $0.000174
+0.00%
$-- $1,803
Apr 24, 3 AM $0.00018
+0.00%
$-- $1,697
Apr 23, 9 PM $0.000197
+0.00%
$-- $1,491
Apr 23, 8 PM $0.000197
+1.06%
$-- $2,203
Apr 23, 7 PM $0.000194
+1.00%
$-- $2,513
Apr 23, 6 PM $0.000192
+0.43%
$-- $2,484
Apr 23, 5 PM $0.000193
-1.25%
$-- $2,501
Apr 23, 4 PM $0.000194
-0.31%
$-- $2,484
Apr 23, 3 PM $0.000195
-0.17%
$-- $2,483
Apr 23, 1 PM $0.000193
-0.16%
$-- $2,442
Apr 23, 12 PM $0.000193
-0.77%
$-- $2,427
Apr 23, 11 AM $0.000198
-0.05%
$-- $2,137
Apr 23, 10 AM $0.000198
-1.23%
$-- $2,252
Apr 23, 9 AM $0.0002
-1.67%
$-- $2,405
Apr 23, 8 AM $0.000195
+1.06%
$-- $2,285