Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.000195
+1.06%
$-- $2,285
Apr 23, 7 AM $0.000193
-2.73%
$-- $2,442
Apr 23, 6 AM $0.000198
-3.62%
$-- $2,452
Apr 23, 5 AM $0.000205
+0.00%
$-- $2,274
Apr 23, 4 AM $0.000206
-0.63%
$-- $2,259
Apr 23, 3 AM $0.000208
+0.00%
$-- $2,210
Apr 22, 10 PM $0.000213
+0.25%
$-- $2,557
Apr 22, 9 PM $0.000212
-1.71%
$-- $2,542
Apr 22, 8 PM $0.000188
+8.87%
$-- $1,888
Apr 22, 7 PM $0.000173
-0.11%
$-- $1,869
Apr 22, 6 PM $0.000174
+0.05%
$-- $1,870
Apr 22, 5 PM $0.000175
-0.20%
$-- $1,894
Apr 22, 4 PM $0.000176
-0.43%
$-- $2,022
Apr 22, 3 PM $0.000177
+0.00%
$-- $2,390
Apr 22, 2 PM $0.000176
+0.00%
$-- $2,736
Apr 22, 1 PM $0.000176
+0.26%
$-- $2,788
Apr 22, 12 PM $0.000176
-0.43%
$-- $3,071
Apr 22, 11 AM $0.000177
-3.41%
$-- $3,593
Apr 22, 10 AM $0.000183
+0.00%
$-- $3,964
Apr 22, 9 AM $0.000192
-0.92%
$-- $4,203
Apr 22, 8 AM $0.000195
+2.36%
$-- $6,128
Apr 22, 7 AM $0.000189
-1.90%
$-- $6,166
Apr 22, 6 AM $0.000195
-0.07%
$-- $7,590
Apr 22, 4 AM $0.000195
+0.13%
$-- $7,686
Apr 22, 3 AM $0.000194
+0.26%
$-- $7,680
Apr 22, 2 AM $0.000194
+1.14%
$-- $7,655
Apr 22, 12 AM $0.000191
-6.10%
$-- $7,776
Apr 21, 11 PM $0.000204
+0.00%
$-- $7,470
Apr 21, 10 PM $0.000202
+0.30%
$-- $7,647
Apr 21, 9 PM $0.000204
+0.37%
$-- $7,852
Apr 21, 8 PM $0.000203
+6.27%
$-- $7,867
Apr 21, 7 PM $0.00019
+2.02%
$-- $7,600
Apr 21, 6 PM $0.000187
+1.35%
$-- $7,638
Apr 21, 5 PM $0.000185
-0.15%
$-- $7,857
Apr 21, 4 PM $0.000189
-3.41%
$-- $7,962
Apr 21, 3 PM $0.000196
-0.24%
$-- $7,965
Apr 21, 2 PM $0.000196
+6.28%
$-- $8,007
Apr 21, 1 PM $0.000186
+3.69%
$-- $7,703
Apr 21, 12 PM $0.000183
-10.18%
$-- $7,416
Apr 21, 11 AM $0.000204
+9.37%
$-- $6,976
Apr 21, 10 AM $0.000188
+6.76%
$-- $6,809
Apr 21, 9 AM $0.000212
+1.58%
$-- $4,656
Apr 21, 8 AM $0.000209
-5.04%
$-- $4,636
Apr 21, 7 AM $0.000219
+38.09%
$-- $4,354
Apr 21, 6 AM $0.000158
+0.05%
$-- $2,855
Apr 21, 5 AM $0.000156
+0.00%
$-- $2,912
Apr 21, 4 AM $0.000155
+0.17%
$-- $2,852
Apr 21, 2 AM $0.000153
+1.49%
$-- $2,818
Apr 21, 1 AM $0.000149
-0.36%
$-- $2,561
Apr 20, 11 PM $0.000148
+2.03%
$-- $2,634