Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.000145
+5.39%
$-- $2,682
Apr 20, 9 PM $0.000137
+6.55%
$-- $2,469
Apr 20, 8 PM $0.000127
+0.34%
$-- $2,203
Apr 20, 7 PM $0.000129
+0.78%
$-- $2,196
Apr 20, 6 PM $0.000128
-1.04%
$-- $2,159
Apr 20, 5 PM $0.000128
+1.99%
$-- $1,866
Apr 20, 4 PM $0.000126
-1.44%
$-- $1,694
Apr 20, 3 PM $0.00012
+4.99%
$-- $1,350
Apr 20, 2 PM $0.000114
-0.83%
$-- $1,218
Apr 20, 1 PM $0.000115
+0.11%
$-- $1,247
Apr 20, 12 PM $0.000114
+0.22%
$-- $1,214
Apr 20, 11 AM $0.000112
+6.60%
$-- $1,134
Apr 20, 10 AM $0.000105
+9.13%
$-- $879
Apr 20, 9 AM $0.0000965
+0.20%
$-- $637
Apr 20, 8 AM $0.0000953
+1.57%
$-- $631
Apr 20, 6 AM $0.0000968
-0.05%
$-- $484
Apr 20, 4 AM $0.0000973
+0.00%
$-- $474
Apr 20, 12 AM $0.0000967
+3.75%
$-- $506
Apr 19, 11 PM $0.000093
+3.43%
$-- $503
Apr 19, 5 PM $0.0000894
+0.00%
$-- $541
Apr 19, 4 PM $0.0000899
+1.03%
$-- $540
Apr 19, 3 PM $0.0000895
+0.68%
$-- $543
Apr 19, 2 PM $0.000089
+0.00%
$-- $642
Apr 19, 1 PM $0.0000884
-0.89%
$-- $631
Apr 19, 9 AM $0.0000889
-0.51%
$-- $1,128
Apr 19, 6 AM $0.0000904
+0.00%
$-- $1,372
Apr 19, 1 AM $0.0000916
+0.00%
$-- $1,392
Apr 19, 12 AM $0.0000929
+0.24%
$-- $1,542
Apr 18, 11 PM $0.0000957
+0.23%
$-- $1,443
Apr 18, 10 PM $0.0000958
+0.02%
$-- $1,451
Apr 18, 9 PM $0.0000927
+1.33%
$-- $1,399
Apr 18, 8 PM $0.0000909
+1.12%
$-- $1,458
Apr 18, 7 PM $0.0000898
+0.34%
$-- $1,430
Apr 18, 6 PM $0.0000895
-0.11%
$-- $1,501
Apr 18, 5 PM $0.00009
+0.00%
$-- $1,499
Apr 18, 4 PM $0.0000898
+0.41%
$-- $1,508
Apr 18, 2 PM $0.0000924
+0.32%
$-- $1,659
Apr 18, 1 PM $0.0000919
-1.41%
$-- $2,713
Apr 18, 12 PM $0.000093
-4.93%
$-- $3,128
Apr 18, 11 AM $0.000098
-9.69%
$-- $3,279
Apr 18, 10 AM $0.000108
+0.18%
$-- $3,021
Apr 18, 9 AM $0.000108
-2.83%
$-- $3,021
Apr 18, 8 AM $0.000112
+0.97%
$-- $3,010
Apr 18, 7 AM $0.00011
-2.44%
$-- $3,183
Apr 18, 6 AM $0.000113
+0.00%
$-- $3,129
Apr 18, 5 AM $0.000113
+0.05%
$-- $4,017
Apr 18, 1 AM $0.000112
+4.88%
$-- $5,198
Apr 17, 11 PM $0.000105
+0.56%
$-- $5,377
Apr 17, 10 PM $0.000104
+0.02%
$-- $5,912
Apr 17, 9 PM $0.000103
-2.48%
$-- $5,845