Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.000103
-2.48%
$-- $5,845
Apr 17, 8 PM $0.000106
+0.00%
$-- $5,852
Apr 17, 7 PM $0.000104
+0.91%
$-- $5,800
Apr 17, 5 PM $0.000103
+0.00%
$-- $6,028
Apr 17, 4 PM $0.000102
+1.29%
$-- $6,007
Apr 17, 3 PM $0.000101
+8.08%
$-- $6,008
Apr 17, 2 PM $0.0000938
-8.01%
$-- $5,759
Apr 17, 1 PM $0.000102
-6.26%
$-- $4,778
Apr 17, 12 PM $0.000109
-0.44%
$-- $4,407
Apr 17, 11 AM $0.000116
-1.74%
$-- $4,294
Apr 17, 10 AM $0.000118
-0.06%
$-- $5,047
Apr 17, 9 AM $0.000118
-0.43%
$-- $6,171
Apr 17, 8 AM $0.000119
+6.29%
$-- $7,105
Apr 17, 7 AM $0.000111
+1.29%
$-- $7,050
Apr 17, 6 AM $0.000109
+0.00%
$-- $7,026
Apr 17, 5 AM $0.000126
+6.64%
$-- $6,279
Apr 17, 4 AM $0.000118
-10.42%
$-- $5,778
Apr 17, 3 AM $0.000129
+3.75%
$-- $5,359
Apr 17, 1 AM $0.000126
+0.07%
$-- $5,193
Apr 17, 12 AM $0.000125
-8.41%
$-- $5,380
Apr 16, 11 PM $0.000156
-1.10%
$-- $4,657
Apr 16, 9 PM $0.000158
-1.26%
$-- $4,588
Apr 16, 8 PM $0.00016
-0.55%
$-- $4,776
Apr 16, 7 PM $0.00016
-0.12%
$-- $5,791
Apr 16, 6 PM $0.00016
-0.04%
$-- $6,074
Apr 16, 5 PM $0.00016
+1.05%
$-- $5,979
Apr 16, 4 PM $0.000154
+0.12%
$-- $6,016
Apr 16, 3 PM $0.000154
+0.00%
$-- $5,868
Apr 16, 2 PM $0.000152
+2.46%
$-- $6,060
Apr 16, 1 PM $0.000148
-0.24%
$-- $5,976
Apr 16, 12 PM $0.000152
-2.75%
$-- $5,952
Apr 16, 11 AM $0.00016
+4.39%
$-- $6,300
Apr 16, 10 AM $0.000137
+3.52%
$-- $5,789
Apr 16, 9 AM $0.000155
-3.65%
$-- $4,317
Apr 16, 8 AM $0.000158
-0.42%
$-- $4,129
Apr 16, 7 AM $0.000165
+0.31%
$-- $4,108
Apr 16, 6 AM $0.000164
-2.70%
$-- $4,178
Apr 16, 5 AM $0.000169
+0.29%
$-- $4,092
Apr 16, 1 AM $0.000167
+0.00%
$-- $3,942
Apr 16, 12 AM $0.000161
-0.18%
$-- $3,836
Apr 15, 10 PM $0.00016
+0.41%
$-- $3,842
Apr 15, 9 PM $0.00016
-2.13%
$-- $3,911
Apr 15, 8 PM $0.000158
-16.37%
$-- $3,625
Apr 15, 7 PM $0.000194
-1.43%
$-- $2,830
Apr 15, 5 PM $0.000198
-0.25%
$-- $2,503
Apr 15, 4 PM $0.000198
+0.00%
$-- $2,539
Apr 15, 3 PM $0.000196
-4.08%
$-- $2,481
Apr 15, 2 PM $0.000204
+0.72%
$-- $2,372
Apr 15, 1 PM $0.000202
-1.52%
$-- $2,365
Apr 15, 12 PM $0.000212
+11.12%
$-- $2,257