Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.000212
+11.12%
$-- $2,257
Apr 15, 11 AM $0.00019
+1.54%
$-- $1,819
Apr 15, 10 AM $0.000164
-3.63%
$-- $1,343
Apr 15, 9 AM $0.00017
+0.19%
$-- $1,443
Apr 15, 8 AM $0.00017
-2.95%
$-- $1,449
Apr 15, 7 AM $0.000175
+2.53%
$-- $1,352
Apr 15, 6 AM $0.000171
-0.65%
$-- $1,388
Apr 15, 3 AM $0.000172
+0.08%
$-- $1,351
Apr 15, 2 AM $0.000172
+0.04%
$-- $1,334
Apr 15, 1 AM $0.000172
+0.00%
$-- $1,588
Apr 14, 11 PM $0.00017
+0.66%
$-- $1,696
Apr 14, 10 PM $0.000169
+0.72%
$-- $1,676
Apr 14, 8 PM $0.000165
+0.00%
$-- $2,164
Apr 14, 7 PM $0.000169
-2.30%
$-- $2,090
Apr 14, 6 PM $0.000173
-2.99%
$-- $2,065
Apr 14, 5 PM $0.000179
-1.56%
$-- $2,521
Apr 14, 2 PM $0.000187
-0.31%
$-- $2,438
Apr 14, 1 PM $0.000187
+0.52%
$-- $2,540
Apr 14, 11 AM $0.000186
-2.87%
$-- $2,715
Apr 14, 10 AM $0.000192
-3.49%
$-- $2,626
Apr 14, 9 AM $0.000199
+0.00%
$-- $2,693
Apr 14, 8 AM $0.000199
-1.09%
$-- $2,733
Apr 14, 7 AM $0.000199
+0.90%
$-- $2,806
Apr 14, 6 AM $0.000197
+0.00%
$-- $2,685
Apr 14, 2 AM $0.0002
+0.00%
$-- $2,921
Apr 14, 12 AM $0.00019
+1.71%
$-- $2,721
Apr 13, 11 PM $0.000188
-0.86%
$-- $2,657
Apr 13, 10 PM $0.000189
-2.05%
$-- $2,656
Apr 13, 9 PM $0.000193
+5.48%
$-- $2,557
Apr 13, 8 PM $0.000183
+4.00%
$-- $2,801
Apr 13, 7 PM $0.000176
+0.52%
$-- $2,831
Apr 13, 6 PM $0.000173
-6.37%
$-- $3,739
Apr 13, 5 PM $0.000185
-4.91%
$-- $3,634
Apr 13, 4 PM $0.000194
+0.00%
$-- $3,422
Apr 13, 3 PM $0.000192
-0.61%
$-- $3,379
Apr 13, 2 PM $0.000195
+2.37%
$-- $3,363
Apr 13, 1 PM $0.000189
-0.26%
$-- $3,313
Apr 13, 12 PM $0.000189
-4.18%
$-- $4,124
Apr 13, 11 AM $0.000198
-0.01%
$-- $4,841
Apr 13, 10 AM $0.000198
-3.60%
$-- $4,860
Apr 13, 9 AM $0.000206
+5.66%
$-- $4,946
Apr 13, 8 AM $0.000195
-1.33%
$-- $5,852
Apr 13, 7 AM $0.000197
+0.17%
$-- $6,049
Apr 13, 6 AM $0.000196
+0.43%
$-- $6,535
Apr 13, 5 AM $0.000194
+0.00%
$-- $6,618
Apr 12, 11 PM $0.000201
-0.08%
$-- $7,810
Apr 12, 10 PM $0.000201
+2.06%
$-- $7,865
Apr 12, 9 PM $0.000198
-2.56%
$-- $8,021
Apr 12, 8 PM $0.000202
+2.34%
$-- $7,709
Apr 12, 7 PM $0.000198
-10.16%
$-- $7,761