Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.000224
-1.39%
$-- $6,509
Apr 12, 5 PM $0.000226
+0.00%
$-- $7,643
Apr 12, 3 PM $0.000226
-1.01%
$-- $7,877
Apr 12, 2 PM $0.000228
+1.32%
$-- $7,874
Apr 12, 1 PM $0.000224
-1.79%
$-- $8,031
Apr 12, 12 PM $0.00023
+7.69%
$-- $7,471
Apr 12, 11 AM $0.000233
+4.93%
$-- $6,879
Apr 12, 10 AM $0.000224
-5.06%
$-- $6,859
Apr 12, 9 AM $0.000235
+7.44%
$-- $6,930
Apr 12, 8 AM $0.000224
-3.78%
$-- $7,257
Apr 12, 7 AM $0.000234
+12.99%
$-- $7,385
Apr 12, 5 AM $0.000209
+8.56%
$-- $7,795
Apr 12, 2 AM $0.000192
+0.25%
$-- $7,853
Apr 12, 12 AM $0.000209
+2.58%
$-- $7,737
Apr 11, 11 PM $0.000219
+0.05%
$-- $7,332
Apr 11, 10 PM $0.000215
+5.52%
$-- $7,340
Apr 11, 9 PM $0.000203
+3.60%
$-- $7,092
Apr 11, 8 PM $0.000196
-2.63%
$-- $7,215
Apr 11, 7 PM $0.000201
-0.40%
$-- $8,073
Apr 11, 6 PM $0.000202
-3.88%
$-- $7,964
Apr 11, 5 PM $0.000213
-2.90%
$-- $6,896
Apr 11, 4 PM $0.000218
+0.00%
$-- $6,958
Apr 11, 3 PM $0.000223
+1.66%
$-- $6,776
Apr 11, 2 PM $0.000219
-2.93%
$-- $6,734
Apr 11, 1 PM $0.000223
-5.78%
$-- $6,786
Apr 11, 12 PM $0.000242
+0.49%
$-- $6,610
Apr 11, 11 AM $0.000243
+4.21%
$-- $6,804
Apr 11, 10 AM $0.000233
+6.98%
$-- $6,681
Apr 11, 9 AM $0.000217
+8.34%
$-- $6,689
Apr 11, 8 AM $0.000192
+0.01%
$-- $5,063
Apr 11, 7 AM $0.000192
-2.28%
$-- $5,459
Apr 11, 6 AM $0.000196
+0.23%
$-- $5,512
Apr 11, 5 AM $0.000195
-3.87%
$-- $4,555
Apr 11, 4 AM $0.000202
+0.31%
$-- $4,610
Apr 11, 3 AM $0.000201
+2.77%
$-- $4,688
Apr 11, 2 AM $0.000227
+0.00%
$-- $4,074
Apr 10, 11 PM $0.000228
+0.42%
$-- $4,188
Apr 10, 10 PM $0.000227
+0.27%
$-- $5,045
Apr 10, 9 PM $0.000227
+0.66%
$-- $5,040
Apr 10, 8 PM $0.000225
-10.34%
$-- $5,065
Apr 10, 7 PM $0.000243
+0.17%
$-- $4,076
Apr 10, 6 PM $0.000245
+1.29%
$-- $4,222
Apr 10, 5 PM $0.000241
-0.08%
$-- $4,371
Apr 10, 4 PM $0.00024
-0.20%
$-- $4,785
Apr 10, 3 PM $0.000243
-0.37%
$-- $5,224
Apr 10, 2 PM $0.000244
-0.03%
$-- $5,236
Apr 10, 1 PM $0.000245
+2.04%
$-- $5,054
Apr 10, 12 PM $0.000246
+5.17%
$-- $6,794
Apr 10, 11 AM $0.000234
+2.59%
$-- $6,616
Apr 10, 10 AM $0.000227
-5.48%
$-- $6,624