Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.000227
-5.48%
$-- $6,624
Apr 10, 9 AM $0.00024
-1.05%
$-- $6,785
Apr 10, 8 AM $0.000248
+0.34%
$-- $6,953
Apr 10, 7 AM $0.000246
-1.28%
$-- $6,641
Apr 10, 6 AM $0.000249
-0.51%
$-- $6,650
Apr 10, 4 AM $0.000251
+3.54%
$-- $9,057
Apr 10, 3 AM $0.000242
+1.77%
$-- $8,949
Apr 10, 2 AM $0.000239
+0.00%
$-- $8,866
Apr 10, 1 AM $0.000245
+0.66%
$-- $9,239
Apr 10, 12 AM $0.000243
+0.00%
$-- $9,309
Apr 9, 11 PM $0.000243
+4.56%
$-- $9,535
Apr 9, 10 PM $0.000232
-12.83%
$-- $9,708
Apr 9, 9 PM $0.000264
+0.00%
$-- $9,157
Apr 9, 8 PM $0.000264
+0.92%
$-- $9,384
Apr 9, 7 PM $0.000269
-1.36%
$-- $10,587
Apr 9, 6 PM $0.000275
+0.00%
$-- $11,684
Apr 9, 5 PM $0.000275
+2.21%
$-- $13,593
Apr 9, 4 PM $0.000269
+5.07%
$-- $18,171
Apr 9, 3 PM $0.000256
+2.23%
$-- $17,920
Apr 9, 2 PM $0.000251
-0.72%
$-- $18,257
Apr 9, 1 PM $0.000253
-1.90%
$-- $19,526
Apr 9, 12 PM $0.000246
-1.32%
$-- $17,724
Apr 9, 11 AM $0.000251
-0.75%
$-- $17,658
Apr 9, 10 AM $0.000253
+3.00%
$-- $17,811
Apr 9, 9 AM $0.000239
-2.36%
$-- $17,527
Apr 9, 8 AM $0.000245
+0.35%
$-- $17,347
Apr 9, 7 AM $0.000244
-2.04%
$-- $19,522
Apr 9, 6 AM $0.000248
+5.04%
$-- $19,495
Apr 9, 5 AM $0.000236
-19.99%
$-- $19,668
Apr 9, 4 AM $0.000288
-0.08%
$-- $17,544
Apr 9, 3 AM $0.00029
-3.10%
$-- $17,581
Apr 9, 2 AM $0.000299
+2.91%
$-- $17,682
Apr 9, 1 AM $0.000271
-0.49%
$-- $17,255
Apr 9, 12 AM $0.000278
-4.86%
$-- $17,181
Apr 8, 11 PM $0.000292
+4.48%
$-- $16,982
Apr 8, 10 PM $0.00028
-0.95%
$-- $16,916
Apr 8, 9 PM $0.000283
-2.28%
$-- $16,918
Apr 8, 8 PM $0.000292
+11.72%
$-- $16,809
Apr 8, 7 PM $0.000261
-5.06%
$-- $15,295
Apr 8, 6 PM $0.000258
+7.14%
$-- $14,898
Apr 8, 5 PM $0.000286
+26.00%
$-- $14,077
Apr 8, 4 PM $0.000227
-1.09%
$-- $9,081
Apr 8, 3 PM $0.00023
+9.60%
$-- $11,421
Apr 8, 2 PM $0.00021
-16.55%
$-- $12,558
Apr 8, 1 PM $0.000253
+2.73%
$-- $12,498
Apr 8, 12 PM $0.000247
-0.78%
$-- $12,966
Apr 8, 11 AM $0.000249
+1.00%
$-- $13,375
Apr 8, 10 AM $0.000247
+0.69%
$-- $13,825
Apr 8, 9 AM $0.000246
-2.85%
$-- $22,161
Apr 8, 8 AM $0.000255
+12.99%
$-- $23,763