Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.000222
+0.67%
$-- $23,895
Apr 8, 6 AM $0.000221
-3.72%
$-- $24,471
Apr 8, 5 AM $0.00024
+3.88%
$-- $24,844
Apr 8, 4 AM $0.000231
-0.23%
$-- $24,735
Apr 8, 3 AM $0.00023
+4.43%
$-- $24,783
Apr 8, 1 AM $0.000217
+0.00%
$-- $25,503
Apr 8, 12 AM $0.000217
+0.25%
$-- $25,892
Apr 7, 11 PM $0.000216
-2.25%
$-- $26,143
Apr 7, 10 PM $0.000221
+0.25%
$-- $25,953
Apr 7, 9 PM $0.00022
+4.40%
$-- $26,251
Apr 7, 8 PM $0.000211
+0.03%
$-- $27,510
Apr 7, 7 PM $0.000211
+2.98%
$-- $27,719
Apr 7, 6 PM $0.000205
-13.29%
$-- $29,298
Apr 7, 5 PM $0.000241
-10.05%
$-- $28,889
Apr 7, 4 PM $0.000267
+11.85%
$-- $30,472
Apr 7, 3 PM $0.000248
+32.49%
$-- $30,332
Apr 7, 2 PM $0.000186
-4.07%
$-- $29,887
Apr 7, 1 PM $0.000194
+9.05%
$-- $30,448
Apr 7, 12 PM $0.000177
-6.44%
$-- $32,095
Apr 7, 11 AM $0.00018
-4.94%
$-- $34,029
Apr 7, 10 AM $0.000191
-12.98%
$-- $35,562
Apr 7, 9 AM $0.000218
+8.26%
$-- $38,481
Apr 7, 8 AM $0.000278
-1.47%
$-- $34,590
Apr 7, 7 AM $0.000281
+12.98%
$-- $37,067
Apr 7, 6 AM $0.000243
+0.99%
$-- $39,592
Apr 7, 5 AM $0.000243
-0.29%
$-- $40,314
Apr 7, 4 AM $0.00024
-0.26%
$-- $41,214
Apr 7, 3 AM $0.00024
-12.63%
$-- $42,481
Apr 7, 2 AM $0.000273
+3.77%
$-- $42,076
Apr 7, 1 AM $0.000251
+4.83%
$-- $41,883
Apr 7, 12 AM $0.000239
+1.12%
$-- $41,707
Apr 6, 11 PM $0.000239
+3.95%
$-- $42,074
Apr 6, 10 PM $0.00023
+5.09%
$-- $42,784
Apr 6, 9 PM $0.000222
-15.98%
$-- $43,634
Apr 6, 8 PM $0.000266
+0.87%
$-- $43,211
Apr 6, 7 PM $0.000264
-13.26%
$-- $45,087
Apr 6, 6 PM $0.000304
+3.86%
$-- $45,464
Apr 6, 5 PM $0.000293
-9.93%
$-- $46,110
Apr 6, 4 PM $0.000325
+2.13%
$-- $44,856
Apr 6, 3 PM $0.000294
-9.55%
$-- $44,194
Apr 6, 2 PM $0.000329
+11.17%
$-- $43,483
Apr 6, 1 PM $0.000288
-6.39%
$-- $42,778
Apr 6, 12 PM $0.000308
+28.40%
$-- $40,321
Apr 6, 11 AM $0.000236
+7.69%
$-- $38,079
Apr 6, 10 AM $0.000298
+18.40%
$-- $29,821
Apr 6, 9 AM $0.000251
-7.06%
$-- $26,833
Apr 6, 8 AM $0.000268
+8.16%
$-- $25,435
Apr 6, 7 AM $0.000247
+19.35%
$-- $22,799
Apr 6, 6 AM $0.000207
+17.62%
$-- $19,872
Apr 6, 5 AM $0.000181
+13.17%
$-- $18,182