Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.000158
-22.72%
$-- $17,507
Apr 6, 3 AM $0.000204
-3.17%
$-- $16,048
Apr 6, 2 AM $0.00021
+0.20%
$-- $15,868
Apr 6, 1 AM $0.000211
-2.56%
$-- $15,803
Apr 6, 12 AM $0.00021
-2.86%
$-- $15,413
Apr 5, 11 PM $0.000218
+4.44%
$-- $15,045
Apr 5, 10 PM $0.000217
+24.90%
$-- $14,347
Apr 5, 9 PM $0.000174
+4.60%
$-- $13,047
Apr 5, 8 PM $0.000166
+13.01%
$-- $11,968
Apr 5, 7 PM $0.000147
+12.23%
$-- $9,881
Apr 5, 6 PM $0.00013
+13.54%
$-- $7,980
Apr 5, 5 PM $0.000114
+5.99%
$-- $6,786
Apr 5, 4 PM $0.000108
+24.68%
$-- $6,089
Apr 5, 3 PM $0.0000863
-10.75%
$-- $4,780
Apr 5, 2 PM $0.0000935
+15.47%
$-- $3,187
Apr 5, 1 PM $0.0000805
-5.44%
$-- $2,942
Apr 5, 12 PM $0.0000836
+6.50%
$-- $2,760
Apr 5, 11 AM $0.0000784
+0.92%
$-- $2,632
Apr 5, 10 AM $0.0000778
+5.01%
$-- $2,394
Apr 5, 9 AM $0.0000738
+5.97%
$-- $2,359
Apr 5, 8 AM $0.0000696
+21.77%
$-- $2,253
Apr 5, 7 AM $0.0000589
+0.00%
$-- $2,032
Apr 5, 5 AM $0.0000591
+0.05%
$-- $2,524
Apr 4, 10 PM $0.0000656
+0.74%
$-- $2,483
Apr 4, 9 PM $0.0000652
+1.75%
$-- $2,635
Apr 4, 8 PM $0.0000637
-0.30%
$-- $2,666
Apr 4, 7 PM $0.0000641
-0.05%
$-- $2,726
Apr 4, 5 PM $0.0000523
-0.08%
$-- $2,907
Apr 4, 3 PM $0.000059
+0.00%
$-- $4,983
Apr 4, 2 PM $0.0000592
-3.86%
$-- $6,293
Apr 4, 1 PM $0.0000602
-1.11%
$-- $8,508
Apr 4, 12 PM $0.0000608
-1.37%
$-- $8,559
Apr 4, 11 AM $0.0000604
+2.59%
$-- $8,430
Apr 4, 10 AM $0.0000597
+3.97%
$-- $8,330
Apr 4, 9 AM $0.0000558
+2.62%
$-- $8,334
Apr 4, 8 AM $0.0000548
-9.31%
$-- $8,370
Apr 4, 7 AM $0.0000605
-13.77%
$-- $8,264
Apr 4, 6 AM $0.0000712
+0.21%
$-- $8,174
Apr 4, 5 AM $0.0000758
+0.00%
$-- $8,124
Apr 4, 3 AM $0.0000753
+0.00%
$-- $11,556
Apr 4, 2 AM $0.0000747
+0.39%
$-- $11,537
Apr 4, 1 AM $0.0000757
+0.00%
$-- $11,487
Apr 3, 10 PM $0.0000751
-1.68%
$-- $11,449
Apr 3, 9 PM $0.0000761
+3.74%
$-- $11,228
Apr 3, 8 PM $0.0000732
-1.61%
$-- $11,311
Apr 3, 7 PM $0.0000741
+21.71%
$-- $11,254
Apr 3, 6 PM $0.0000613
+5.52%
$-- $11,443
Apr 3, 5 PM $0.000058
-21.86%
$-- $11,453
Apr 3, 4 PM $0.0000761
+4.49%
$-- $11,050
Apr 3, 3 PM $0.0000695
+23.80%
$-- $10,232