Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.0000695
+23.80%
$-- $10,232
Apr 3, 2 PM $0.0000534
+31.22%
$-- $8,873
Apr 3, 11 AM $0.0000323
-0.53%
$-- $2,484
Apr 3, 10 AM $0.0000327
+4.46%
$-- $2,453
Apr 3, 9 AM $0.0000319
-4.26%
$-- $2,401
Apr 3, 8 AM $0.0000334
-5.22%
$-- $2,272
Apr 3, 7 AM $0.0000351
+3.31%
$-- $2,142
Apr 3, 6 AM $0.0000339
+11.37%
$-- $1,933
Apr 2, 9 PM $0.0000306
-0.82%
$-- $1,728
Apr 2, 8 PM $0.0000305
+1.94%
$-- $1,606
Apr 2, 7 PM $0.0000275
+1.34%
$-- $952
Apr 2, 6 PM $0.0000271
+7.42%
$-- $921
Apr 2, 5 PM $0.0000264
+10.21%
$-- $787
Apr 2, 4 PM $0.0000233
+18.55%
$-- $516
Apr 2, 3 PM $0.0000197
+6.54%
$-- $317
Apr 2, 2 PM $0.0000182
+4.04%
$-- $234
Apr 2, 1 PM $0.0000174
+4.19%
$-- $189
Apr 2, 10 AM $0.0000162
+1.47%
$-- $103
Apr 1, 1 PM $0.000016
+0.00%
$-- $830
Apr 1, 10 AM $0.0000163
+0.00%
$-- $1,121
Apr 1, 7 AM $0.0000136
+0.00%
$-- $936
Apr 1, 4 AM $0.0000146
+0.00%
$-- $769
Apr 1, 12 AM $0.0000161
+3.45%
$-- $701
Download