Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.00017
+0.00%
$168,417 $502
Sep 14, 8 AM $0.00017
+0.00%
$168,509 $591
Sep 14, 7 AM $0.00017
-0.14%
$168,507 $584
Sep 14, 6 AM $0.000171
-0.21%
$169,058 $567
Sep 14, 3 AM $0.000174
-1.19%
$172,229 $495
Sep 13, 11 PM $0.000174
-0.03%
$172,370 $509
Sep 13, 8 PM $0.000176
-1.06%
$174,205 $517
Sep 13, 7 PM $0.000178
+1.23%
$175,825 $517
Sep 13, 6 PM $0.000174
+1.28%
$172,374 $474
Sep 13, 12 PM $0.000173
-0.34%
$170,742 $990
Sep 13, 10 AM $0.000173
-0.10%
$171,228 $997
Sep 13, 8 AM $0.000175
+0.00%
$172,841 $981
Sep 13, 4 AM $0.000173
-0.08%
$170,950 $1,062
Sep 13, 3 AM $0.000173
+0.00%
$170,733 $1,217
Sep 13, 1 AM $0.000175
-0.29%
$172,932 $1,203
Sep 12, 11 PM $0.000175
-0.01%
$172,973 $1,237
Sep 12, 10 PM $0.000175
-0.89%
$172,703 $1,209
Sep 12, 8 PM $0.000176
+0.12%
$174,182 $1,372
Sep 12, 7 PM $0.000176
+1.70%
$173,800 $1,432
Sep 12, 6 PM $0.000174
-1.10%
$171,732 $1,372
Sep 12, 5 PM $0.000175
-1.69%
$173,310 $1,311
Sep 12, 4 PM $0.000181
+2.11%
$178,437 $1,299
Sep 12, 3 PM $0.000178
-0.29%
$175,456 $1,280
Sep 12, 2 PM $0.000179
+0.01%
$176,964 $1,242
Sep 12, 1 PM $0.000179
+0.00%
$176,758 $1,329
Sep 12, 12 PM $0.000185
+0.00%
$182,953 $1,552
Sep 12, 11 AM $0.000185
+0.00%
$183,026 $1,603
Sep 12, 9 AM $0.000185
+0.00%
$182,410 $1,943
Sep 12, 8 AM $0.000185
-0.26%
$182,896 $1,957
Sep 12, 7 AM $0.000188
+0.00%
$185,392 $2,028
Sep 12, 5 AM $0.000187
+0.06%
$185,136 $2,344
Sep 12, 4 AM $0.000188
-3.07%
$185,416 $2,357
Sep 12, 12 AM $0.000192
+0.00%
$189,507 $2,185
Sep 11, 11 PM $0.000193
-0.04%
$190,610 $2,180
Sep 11, 10 PM $0.000193
+0.10%
$190,914 $2,461
Sep 11, 9 PM $0.000193
+2.38%
$190,367 $2,436
Sep 11, 8 PM $0.000189
-1.02%
$186,544 $2,360
Sep 11, 7 PM $0.00019
+0.00%
$188,071 $2,269
Sep 11, 6 PM $0.00019
+0.62%
$187,456 $2,254
Sep 11, 5 PM $0.00019
-4.75%
$187,678 $2,489
Sep 11, 4 PM $0.000199
-0.32%
$196,923 $2,694
Sep 11, 3 PM $0.000202
+0.79%
$199,428 $2,910
Sep 11, 2 PM $0.000201
+1.29%
$198,791 $2,970
Sep 11, 1 PM $0.000191
+1.47%
$189,021 $2,692
Sep 11, 12 PM $0.000189
-2.09%
$186,586 $2,643
Sep 11, 11 AM $0.000191
+0.00%
$188,435 $2,289
Sep 11, 10 AM $0.000198
+1.88%
$195,340 $2,441
Sep 11, 9 AM $0.000196
+0.00%
$193,742 $2,362
Sep 11, 8 AM $0.000196
-0.07%
$193,683 $2,350
Sep 11, 7 AM $0.000196
-2.58%
$193,721 $2,251