SAFEPOINT TOKEN Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000334
+0.00%
$ -- $ 888
May 19, 1 AM $ 0.00033
+0.18%
$ -- $ 843
May 19, 12 AM $ 0.00034
+0.00%
$ -- $ 839
May 18, 11 PM $ 0.000338
-0.13%
$ -- $ 897
May 18, 8 PM $ 0.000337
+0.00%
$ -- $ 1,242
May 18, 7 PM $ 0.000337
+2.62%
$ -- $ 1,374
May 18, 6 PM $ 0.000347
+4.75%
$ -- $ 1,393
May 18, 5 PM $ 0.000345
+10.73%
$ -- $ 1,407
May 18, 4 PM $ 0.000313
-5.80%
$ -- $ 1,198
May 18, 3 PM $ 0.000318
+0.00%
$ -- $ 1,360
May 18, 2 PM $ 0.000319
-7.61%
$ -- $ 1,336
May 18, 1 PM $ 0.000346
+1.20%
$ -- $ 1,569
May 18, 12 PM $ 0.000331
-0.99%
$ -- $ 1,441
May 18, 11 AM $ 0.000336
-0.02%
$ -- $ 1,335
May 18, 10 AM $ 0.000339
-0.29%
$ -- $ 1,526
May 18, 9 AM $ 0.00034
+0.34%
$ -- $ 1,537
May 18, 8 AM $ 0.000339
+0.29%
$ -- $ 1,536
May 18, 7 AM $ 0.000336
-1.09%
$ -- $ 1,645
May 18, 6 AM $ 0.000337
+0.00%
$ -- $ 1,814
May 17, 10 PM $ 0.000358
+1.20%
$ -- $ 2,868
May 17, 9 PM $ 0.000358
+0.33%
$ -- $ 2,888
May 17, 8 PM $ 0.000356
+0.57%
$ -- $ 2,736
May 17, 7 PM $ 0.000354
+0.00%
$ -- $ 3,025
May 17, 6 PM $ 0.000354
-1.47%
$ -- $ 3,009
May 17, 5 PM $ 0.000355
+6.31%
$ -- $ 2,977
May 17, 4 PM $ 0.000368
+1.40%
$ -- $ 2,915
May 17, 3 PM $ 0.000363
+6.89%
$ -- $ 3,070
May 17, 2 PM $ 0.000338
-0.67%
$ -- $ 2,926
May 17, 1 PM $ 0.000342
-8.92%
$ -- $ 3,043
May 17, 11 AM $ 0.00035
-7.17%
$ -- $ 3,071
May 17, 10 AM $ 0.000388
+0.78%
$ -- $ 3,137
May 17, 9 AM $ 0.000388
+0.22%
$ -- $ 3,332
May 17, 8 AM $ 0.000385
-1.67%
$ -- $ 3,249
May 17, 7 AM $ 0.000391
-1.84%
$ -- $ 3,299
May 17, 6 AM $ 0.000383
+0.00%
$ -- $ 3,195
May 17, 5 AM $ 0.000378
+1.33%
$ -- $ 3,064
May 17, 4 AM $ 0.000346
+5.68%
$ -- $ 2,778
May 17, 3 AM $ 0.000328
+0.00%
$ -- $ 2,615
May 17, 2 AM $ 0.000322
+0.00%
$ -- $ 2,230
May 17, 12 AM $ 0.000308
+0.00%
$ -- $ 2,319
May 16, 9 PM $ 0.000321
+2.80%
$ -- $ 2,747
May 16, 8 PM $ 0.000303
+3.26%
$ -- $ 2,702
May 16, 7 PM $ 0.000292
-0.04%
$ -- $ 2,813
May 16, 6 PM $ 0.000286
-1.15%
$ -- $ 2,957
May 16, 5 PM $ 0.000286
+3.93%
$ -- $ 3,206
May 16, 4 PM $ 0.000276
-0.46%
$ -- $ 3,098
May 16, 3 PM $ 0.00028
+0.00%
$ -- $ 3,062
May 16, 2 PM $ 0.00028
-0.38%
$ -- $ 3,511
May 16, 1 PM $ 0.000285
+0.20%
$ -- $ 3,250
May 16, 11 AM $ 0.000284
+0.20%
$ -- $ 3,865