SAFEPOINT TOKEN Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000161
+0.00%
$ -- $ 1,289
Mar 30, 4 PM $ 0.0000161
+0.10%
$ -- $ 1,292
Mar 30, 3 PM $ 0.0000163
+0.00%
$ -- $ 1,272
Mar 30, 2 PM $ 0.0000164
-10.77%
$ -- $ 1,266
Mar 30, 1 PM $ 0.0000184
+1.67%
$ -- $ 1,181
Mar 30, 12 PM $ 0.000018
+45.16%
$ -- $ 1,157
Mar 30, 11 AM $ 0.0000116
+12.92%
$ -- $ 520
Mar 30, 10 AM $ 0.0000103
-2.78%
$ -- $ 411
Mar 30, 7 AM $ 0.00001
+3.41%
$ -- $ 522
Mar 30, 12 AM $ 0.0₅926
+1.12%
$ -- $ 487
Mar 29, 11 PM $ 0.0₅915
+0.00%
$ -- $ 474
Mar 29, 10 PM $ 0.0₅862
+0.00%
$ -- $ 424
Mar 29, 8 PM $ 0.0₅86
+3.39%
$ -- $ 420
Mar 29, 5 PM $ 0.0₅79
+1.97%
$ -- $ 573
Mar 29, 2 PM $ 0.0₅763
-0.57%
$ -- $ 627
Mar 29, 12 PM $ 0.0₅799
-1.61%
$ -- $ 613
Mar 29, 10 AM $ 0.0₅863
+0.00%
$ -- $ 589
Mar 28, 8 PM $ 0.0₅988
+0.30%
$ -- $ 752
Mar 28, 6 PM $ 0.0₅783
+2.56%
$ -- $ 628
Mar 28, 4 PM $ 0.0₅722
+0.00%
$ -- $ 576
Mar 28, 3 PM $ 0.0₅729
-10.60%
$ -- $ 570
Mar 28, 2 PM $ 0.0₅826
-2.67%
$ -- $ 486
Mar 28, 1 PM $ 0.0₅834
-0.54%
$ -- $ 472
Mar 28, 10 AM $ 0.0₅876
-0.52%
$ -- $ 657
Mar 28, 9 AM $ 0.0₅915
+0.00%
$ -- $ 643
Mar 28, 12 AM $ 0.0₅971
+0.00%
$ -- $ 809
Mar 27, 11 PM $ 0.0000103
+0.00%
$ -- $ 757
Mar 27, 10 PM $ 0.0000116
+0.99%
$ -- $ 664
Mar 27, 9 PM $ 0.0000115
+3.12%
$ -- $ 1,335
Mar 27, 8 PM $ 0.0000109
+5.77%
$ -- $ 1,282
Mar 27, 3 PM $ 0.0₅997
+1.19%
$ -- $ 1,709
Mar 27, 2 PM $ 0.0000101
+0.00%
$ -- $ 1,681
Mar 27, 6 AM $ 0.0000135
+0.00%
$ -- $ 2,909
Mar 27, 1 AM $ 0.000015
+0.00%
$ -- $ 2,789
Mar 26, 10 PM $ 0.0000163
+35.08%
$ -- $ 2,727
Mar 26, 3 PM $ 0.0000209
+0.00%
$ -- $ 1,912
Mar 26, 2 PM $ 0.0000208
-0.41%
$ -- $ 1,975
Mar 26, 1 PM $ 0.0000205
-0.92%
$ -- $ 1,961
Mar 26, 12 PM $ 0.0000207
-0.35%
$ -- $ 1,973
Mar 26, 11 AM $ 0.0000229
+0.00%
$ -- $ 2,196
Mar 26, 10 AM $ 0.0000228
-0.38%
$ -- $ 2,356
Mar 26, 9 AM $ 0.000023
-0.81%
$ -- $ 1,182
Mar 26, 2 AM $ 0.0000224
+0.00%
$ -- $ 1,181
Mar 25, 6 PM $ 0.0000234
+0.00%
$ -- $ 1,395
Mar 25, 5 PM $ 0.0000229
-11.44%
$ -- $ 1,301
Mar 25, 4 PM $ 0.000025
-1.28%
$ -- $ 1,081
Mar 25, 3 PM $ 0.0000248
+1.89%
$ -- $ 1,012
Mar 25, 1 PM $ 0.0000285
+4.08%
$ -- $ 1,781
Mar 25, 11 AM $ 0.0000257
-19.03%
$ -- $ 1,957
Mar 25, 9 AM $ 0.0000316
+0.00%
$ -- $ 1,947