SAFEPOINT TOKEN Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00016
-0.03%
$ 157,729 $ 349
Jul 8, 3 PM $ 0.000151
+0.00%
$ 149,419 $ 357
Jul 8, 2 PM $ 0.00015
+0.00%
$ 147,921 $ 196
Jul 8, 2 AM $ 0.000145
-3.37%
$ 143,484 $ 249
Jul 8, 1 AM $ 0.000153
+0.00%
$ 150,778 $ 157
Jul 7, 10 PM $ 0.000155
+0.73%
$ 153,240 $ 221
Jul 7, 3 PM $ 0.000153
+0.00%
$ 151,603 $ 187
Jul 7, 12 PM $ 0.000155
+2.28%
$ 153,024 $ 235
Jul 6, 11 PM $ 0.000153
+0.00%
$ 151,653 $ 209
Jul 6, 6 PM $ 0.000155
+0.00%
$ 153,498 $ 476
Jul 6, 5 PM $ 0.000155
-0.19%
$ 153,088 $ 544
Jul 6, 1 PM $ 0.000153
+0.00%
$ 150,837 $ 444
Jul 6, 8 AM $ 0.000151
+0.00%
$ 149,130 $ 618
Jul 5, 8 PM $ 0.00015
+0.00%
$ 148,489 $ 404
Jul 5, 7 PM $ 0.000154
-0.02%
$ 151,869 $ 317
Jul 5, 1 PM $ 0.000149
+0.91%
$ 146,969 $ 207
Jul 5, 11 AM $ 0.000147
+1.37%
$ 145,420 $ 165
Jul 5, 10 AM $ 0.000147
+0.00%
$ 145,251 $ 57
Jul 4, 12 PM $ 0.000145
+0.00%
$ 143,395 $ 599
Jul 4, 11 AM $ 0.000144
+0.00%
$ 142,825 $ 667
Jul 4, 10 AM $ 0.000144
+0.00%
$ 141,859 $ 663
Jul 4, 9 AM $ 0.000144
+0.46%
$ 142,365 $ 868
Jul 4, 6 AM $ 0.000143
+0.00%
$ 140,895 $ 984
Jul 3, 10 PM $ 0.000145
+0.00%
$ 143,170 $ 945
Jul 3, 9 PM $ 0.000145
-0.26%
$ 142,863 $ 937
Jul 3, 5 PM $ 0.00015
+2.86%
$ 148,282 $ 671
Jul 3, 4 PM $ 0.000146
-1.62%
$ 143,831 $ 569
Jul 3, 3 PM $ 0.000147
+0.59%
$ 145,427 $ 555
Jul 3, 12 PM $ 0.000147
+1.88%
$ 145,182 $ 810
Jul 3, 11 AM $ 0.000144
+0.60%
$ 142,354 $ 744
Jul 3, 10 AM $ 0.000142
+2.57%
$ 140,661 $ 719
Jul 3, 9 AM $ 0.000142
-0.12%
$ 140,645 $ 533
Jul 3, 6 AM $ 0.000148
+0.00%
$ -- $ 441
Jul 2, 10 PM $ 0.000146
+0.00%
$ 144,621 $ 515
Jul 2, 9 PM $ 0.000147
+0.00%
$ 144,842 $ 514
Jul 2, 8 PM $ 0.000146
+0.00%
$ 144,593 $ 523
Jul 2, 5 PM $ 0.000148
+0.07%
$ 145,842 $ 666
Jul 2, 4 PM $ 0.000147
+1.35%
$ 145,298 $ 660
Jul 2, 2 PM $ 0.000156
+0.00%
$ 153,713 $ 542
Jul 2, 1 PM $ 0.000155
+0.53%
$ 152,840 $ 537
Jul 2, 12 PM $ 0.000152
+0.14%
$ 150,309 $ 586
Jul 2, 11 AM $ 0.000151
+0.00%
$ 148,944 $ 611
Jul 2, 10 AM $ 0.000151
+0.00%
$ 149,580 $ 593
Jul 2, 6 AM $ 0.000149
+0.00%
$ 147,462 $ 612
Jul 1, 8 PM $ 0.000147
-1.08%
$ 144,819 $ 530
Jul 1, 7 PM $ 0.000148
-0.18%
$ 146,459 $ 492
Jul 1, 6 PM $ 0.000147
+0.35%
$ 145,249 $ 442
Jul 1, 5 PM $ 0.000148
+0.00%
$ 145,912 $ 392
Jul 1, 4 PM $ 0.000146
-0.21%
$ 144,302 $ 337
Jul 1, 3 PM $ 0.000143
-0.25%
$ 141,619 $ 275