Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.000201
-0.34%
$198,973 $2,296
Sep 11, 5 AM $0.000213
+0.09%
$210,896 $2,000
Sep 11, 3 AM $0.000213
+0.22%
$210,581 $1,956
Sep 11, 2 AM $0.000213
+0.00%
$210,709 $1,907
Sep 11, 1 AM $0.000215
-0.08%
$212,380 $1,895
Sep 10, 11 PM $0.000214
-0.45%
$211,743 $1,895
Sep 10, 10 PM $0.000213
-4.82%
$210,487 $1,783
Sep 10, 9 PM $0.000224
+0.00%
$221,151 $1,733
Sep 10, 8 PM $0.000224
+0.12%
$221,440 $1,982
Sep 10, 6 PM $0.000223
+4.37%
$220,364 $2,020
Sep 10, 5 PM $0.000212
+4.68%
$209,734 $1,745
Sep 10, 4 PM $0.000202
-3.20%
$200,118 $1,628
Sep 10, 3 PM $0.000217
-0.87%
$214,338 $1,632
Sep 10, 2 PM $0.000221
+0.00%
$218,661 $2,726
Sep 10, 1 PM $0.00022
+0.00%
$217,218 $2,708
Sep 10, 12 PM $0.000222
-2.71%
$219,308 $2,618
Sep 10, 11 AM $0.000228
+0.00%
$225,756 $2,766
Sep 10, 10 AM $0.000235
+0.00%
$231,975 $2,659
Sep 10, 7 AM $0.00023
-1.44%
$227,437 $2,590
Sep 10, 4 AM $0.000233
+0.00%
$230,186 $2,553
Sep 10, 12 AM $0.000233
+0.00%
$230,347 $2,541
Sep 9, 11 PM $0.000235
+0.26%
$231,849 $2,549
Sep 9, 10 PM $0.000233
+2.90%
$230,489 $2,359
Sep 9, 9 PM $0.00023
+4.20%
$227,621 $2,417
Sep 9, 8 PM $0.000221
-0.19%
$218,910 $2,434
Sep 9, 7 PM $0.000222
-0.72%
$219,583 $2,423
Sep 9, 6 PM $0.000224
-0.12%
$221,507 $2,458
Sep 9, 5 PM $0.000225
+0.79%
$222,015 $2,448
Sep 9, 4 PM $0.000224
+0.00%
$221,885 $1,992
Sep 9, 3 PM $0.000209
-17.10%
$206,568 $1,987
Sep 9, 2 PM $0.000256
+0.00%
$253,438 $767
Sep 9, 11 AM $0.000258
+4.77%
$255,269 $866
Sep 9, 9 AM $0.000249
+0.00%
$246,576 $757
Sep 9, 6 AM $0.000248
+0.00%
$245,632 $794
Sep 9, 2 AM $0.000248
+0.00%
$245,620 $1,894
Sep 9, 1 AM $0.000248
+0.64%
$245,476 $1,893
Sep 8, 11 PM $0.000247
-0.01%
$244,406 $1,877
Sep 8, 9 PM $0.000247
+0.00%
$244,312 $1,605
Sep 8, 8 PM $0.000258
+0.00%
$255,232 $1,582
Sep 8, 7 PM $0.000257
-0.52%
$253,974 $2,527
Sep 8, 5 PM $0.00026
+0.24%
$257,052 $2,618
Sep 8, 4 PM $0.000263
+0.00%
$259,559 $2,776
Sep 8, 2 PM $0.00026
+0.72%
$257,261 $2,710
Sep 8, 12 PM $0.000259
-0.28%
$256,106 $3,590
Sep 8, 11 AM $0.000261
+0.00%
$258,168 $3,666
Sep 8, 10 AM $0.000261
-0.14%
$258,254 $3,693
Sep 8, 7 AM $0.000253
-0.42%
$250,273 $3,567
Sep 8, 6 AM $0.000253
+0.00%
$249,649 $3,321
Sep 8, 5 AM $0.000264
+0.00%
$260,949 $3,377
Sep 8, 3 AM $0.000259
+0.00%
$255,752 $2,496