SAFEPOINT TOKEN Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000143
-0.25%
$ 141,619 $ 275
Jul 1, 2 PM $ 0.000141
+0.00%
$ 139,747 $ 251
Jul 1, 1 PM $ 0.000145
+0.01%
$ 143,132 $ 153
Jul 1, 12 PM $ 0.000145
+0.00%
$ 143,737 $ 141
Jul 1, 10 AM $ 0.000146
+0.00%
$ 144,764 $ 202
Jul 1, 6 AM $ 0.000152
+0.24%
$ 149,810 $ 154
Jun 30, 4 PM $ 0.000149
+0.00%
$ 147,602 $ 233
Jun 30, 1 PM $ 0.000149
+0.04%
$ 147,688 $ 241
Jun 30, 9 AM $ 0.000148
-0.42%
$ 145,974 $ 211
Jun 30, 2 AM $ 0.00015
+0.00%
$ 148,374 $ 266
Jun 30, 1 AM $ 0.000152
+0.00%
$ 149,942 $ 255
Jun 29, 8 PM $ 0.000153
+0.49%
$ 151,368 $ 220
Jun 29, 4 PM $ 0.000149
+0.25%
$ 147,767 $ 206
Jun 29, 12 PM $ 0.000151
+0.10%
$ 148,904 $ 717
Jun 29, 11 AM $ 0.000151
+0.00%
$ 149,257 $ 712
Jun 29, 10 AM $ 0.000151
-0.63%
$ 148,921 $ 726
Jun 28, 7 PM $ 0.000154
+0.00%
$ 151,991 $ 623
Jun 28, 5 PM $ 0.000156
+0.00%
$ 154,172 $ 733
Jun 28, 4 PM $ 0.000159
+1.94%
$ 157,314 $ 660
Jun 28, 1 PM $ 0.000153
+0.00%
$ 151,207 $ 451
Jun 28, 11 AM $ 0.000153
-0.27%
$ 151,655 $ 755
Jun 28, 2 AM $ 0.000154
+0.00%
$ 152,703 $ 1,285
Jun 27, 6 PM $ 0.000159
+0.00%
$ 157,049 $ 3,216
Jun 27, 5 PM $ 0.000159
+0.16%
$ 157,506 $ 3,217
Jun 27, 3 PM $ 0.000163
+0.00%
$ 160,869 $ 3,330
Jun 27, 1 PM $ 0.000171
+1.09%
$ 168,720 $ 2,984
Jun 27, 11 AM $ 0.00016
+0.12%
$ 158,193 $ 2,981
Jun 27, 8 AM $ 0.000161
-0.45%
$ 159,575 $ 3,209
Jun 27, 7 AM $ 0.000163
-0.13%
$ 160,923 $ 3,198
Jun 26, 10 PM $ 0.000186
+4.15%
$ 183,922 $ 1,439
Jun 26, 6 PM $ 0.000177
+4.26%
$ 174,659 $ 1,170
Jun 26, 5 PM $ 0.000168
+3.13%
$ 165,698 $ 975
Jun 26, 12 PM $ 0.000169
+3.64%
$ 167,317 $ 1,094
Jun 26, 11 AM $ 0.000163
+0.00%
$ 160,753 $ 882
Jun 26, 9 AM $ 0.000155
+0.00%
$ 152,735 $ 547
Jun 26, 8 AM $ 0.000154
-0.43%
$ 152,278 $ 674
Jun 26, 12 AM $ 0.000138
+0.00%
$ 136,129 $ 1,600
Jun 25, 11 PM $ 0.000138
-16.09%
$ 136,779 $ 1,607
Jun 25, 10 PM $ 0.000169
+0.00%
$ 167,352 $ 1,855
Jun 25, 8 PM $ 0.000152
+0.00%
$ 150,600 $ 1,947
Jun 25, 7 PM $ 0.00015
+0.04%
$ 148,473 $ 1,692
Jun 25, 6 PM $ 0.00015
+4.72%
$ 148,633 $ 1,655
Jun 25, 2 PM $ 0.000153
+0.00%
$ 150,941 $ 1,902
Jun 25, 9 AM $ 0.00013
+0.00%
$ 128,382 $ 1,857
Jun 25, 8 AM $ 0.000106
-30.98%
$ 104,914 $ 1,422
Jun 25, 7 AM $ 0.000163
+0.15%
$ 161,044 $ 1,577
Jun 25, 6 AM $ 0.000165
-0.78%
$ 163,457 $ 1,158
Jun 25, 5 AM $ 0.000183
+0.00%
$ -- $ 1,176
Jun 24, 6 PM $ 0.000163
-7.86%
$ 161,575 $ 791
Jun 24, 5 PM $ 0.000176
-0.57%
$ 173,946 $ 1,164