SAFEPOINT TOKEN Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000284
+0.20%
$ -- $ 3,865
May 16, 10 AM $ 0.000284
+0.77%
$ -- $ 4,155
May 16, 9 AM $ 0.000291
-1.76%
$ -- $ 3,993
May 16, 8 AM $ 0.000296
-1.63%
$ -- $ 4,159
May 16, 7 AM $ 0.000289
-2.65%
$ -- $ 4,262
May 16, 6 AM $ 0.000308
-1.57%
$ -- $ 4,196
May 16, 5 AM $ 0.000313
+9.46%
$ -- $ 4,317
May 16, 4 AM $ 0.000293
+0.00%
$ -- $ 3,863
May 16, 1 AM $ 0.000297
+0.05%
$ -- $ 4,046
May 16, 12 AM $ 0.000296
+4.84%
$ -- $ 4,041
May 15, 11 PM $ 0.000282
+0.00%
$ -- $ 3,886
May 15, 10 PM $ 0.000284
-1.58%
$ -- $ 3,855
May 15, 9 PM $ 0.000308
-2.12%
$ -- $ 3,847
May 15, 8 PM $ 0.000312
+0.88%
$ -- $ 3,816
May 15, 7 PM $ 0.00031
+1.24%
$ -- $ 3,235
May 15, 6 PM $ 0.000306
-9.80%
$ -- $ 3,209
May 15, 5 PM $ 0.000334
+6.09%
$ -- $ 3,395
May 15, 4 PM $ 0.000314
+0.72%
$ -- $ 3,136
May 15, 3 PM $ 0.000322
-7.41%
$ -- $ 3,947
May 15, 2 PM $ 0.000362
+2.51%
$ -- $ 3,904
May 15, 1 PM $ 0.000359
-2.75%
$ -- $ 4,079
May 15, 12 PM $ 0.000356
-4.21%
$ -- $ 4,338
May 15, 11 AM $ 0.000373
-3.94%
$ -- $ 3,895
May 15, 10 AM $ 0.000387
-1.37%
$ -- $ 5,140
May 15, 9 AM $ 0.000388
-0.76%
$ -- $ 5,909
May 15, 8 AM $ 0.000391
-1.17%
$ -- $ 5,768
May 15, 7 AM $ 0.000395
+1.74%
$ -- $ 5,842
May 15, 6 AM $ 0.000396
+1.72%
$ -- $ 5,834
May 15, 5 AM $ 0.000378
+0.00%
$ -- $ 5,848
May 15, 4 AM $ 0.000392
-0.05%
$ -- $ 5,679
May 15, 3 AM $ 0.00039
+0.00%
$ -- $ 5,861
May 15, 1 AM $ 0.000388
-5.07%
$ -- $ 5,795
May 15, 12 AM $ 0.000389
+0.00%
$ -- $ 6,098
May 14, 11 PM $ 0.000396
-0.93%
$ -- $ 5,808
May 14, 10 PM $ 0.000401
+1.07%
$ -- $ 5,807
May 14, 9 PM $ 0.000396
+1.19%
$ -- $ 5,834
May 14, 8 PM $ 0.000385
+0.94%
$ -- $ 5,780
May 14, 7 PM $ 0.000379
+3.46%
$ -- $ 5,747
May 14, 6 PM $ 0.000368
-4.36%
$ -- $ 5,558
May 14, 5 PM $ 0.000385
-2.87%
$ -- $ 5,541
May 14, 4 PM $ 0.000398
+5.53%
$ -- $ 5,511
May 14, 3 PM $ 0.000374
-6.58%
$ -- $ 5,060
May 14, 2 PM $ 0.000397
+2.60%
$ -- $ 4,693
May 14, 1 PM $ 0.000382
-3.18%
$ -- $ 4,269
May 14, 12 PM $ 0.000395
+4.03%
$ -- $ 4,819
May 14, 11 AM $ 0.00038
+17.23%
$ -- $ 4,559
May 14, 10 AM $ 0.000331
+8.00%
$ -- $ 3,159
May 14, 9 AM $ 0.000306
+3.23%
$ -- $ 2,634
May 14, 8 AM $ 0.000298
-1.46%
$ -- $ 2,476
May 14, 7 AM $ 0.0003
+13.34%
$ -- $ 2,589