SAFEPOINT TOKEN Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000172
-1.14%
$ 169,762 $ 1,409
Jun 24, 12 PM $ 0.000193
-25.14%
$ 190,925 $ 1,264
Jun 24, 4 AM $ 0.000177
+0.00%
$ 174,509 $ 1,129
Jun 23, 8 PM $ 0.000175
+1.20%
$ 173,101 $ 1,044
Jun 23, 6 PM $ 0.000173
+0.00%
$ 170,868 $ 1,245
Jun 23, 5 PM $ 0.000173
-6.49%
$ 171,227 $ 1,240
Jun 23, 4 PM $ 0.000185
+0.00%
$ 183,298 $ 861
Jun 23, 3 PM $ 0.000186
-4.37%
$ 183,363 $ 855
Jun 23, 2 PM $ 0.000199
+0.00%
$ 196,595 $ 472
Jun 23, 10 AM $ 0.000198
+0.43%
$ 196,093 $ 503
Jun 23, 9 AM $ 0.000196
+0.34%
$ 194,042 $ 450
Jun 23, 5 AM $ 0.0002
-0.09%
$ 197,531 $ 473
Jun 22, 6 PM $ 0.000206
+0.00%
$ 204,002 $ 699
Jun 22, 5 PM $ 0.000197
+0.00%
$ 195,066 $ 484
Jun 22, 1 PM $ 0.000203
+0.00%
$ 200,562 $ 422
Jun 22, 12 PM $ 0.000203
+0.00%
$ 200,742 $ 451
Jun 22, 4 AM $ 0.000202
+0.00%
$ 199,634 $ 735
Jun 21, 10 PM $ 0.000198
+0.00%
$ 195,635 $ 507
Jun 21, 9 PM $ 0.000198
-0.40%
$ 195,684 $ 534
Jun 21, 8 PM $ 0.000199
-1.08%
$ 196,622 $ 542
Jun 21, 6 PM $ 0.0002
+0.00%
$ 197,253 $ 500
Jun 21, 3 PM $ 0.000201
+0.00%
$ 198,373 $ 680
Jun 21, 12 PM $ 0.000202
+0.00%
$ 199,315 $ 646
Jun 21, 9 AM $ 0.000199
-0.56%
$ 196,506 $ 549
Jun 21, 12 AM $ 0.000208
+0.00%
$ 205,469 $ 740
Jun 20, 9 PM $ 0.000207
+0.66%
$ 204,182 $ 749
Jun 20, 6 PM $ 0.000203
-1.19%
$ 200,281 $ 699
Jun 20, 5 PM $ 0.000205
-0.58%
$ 202,788 $ 606
Jun 20, 4 PM $ 0.000206
-0.11%
$ 204,073 $ 588
Jun 20, 2 PM $ 0.000207
+0.54%
$ 204,695 $ 666
Jun 20, 12 PM $ 0.000207
-0.48%
$ 204,718 $ 969
Jun 20, 10 AM $ 0.000209
-0.39%
$ 206,284 $ 1,124
Jun 20, 5 AM $ 0.000209
+0.00%
$ 206,446 $ 1,634
Jun 20, 12 AM $ 0.000219
+0.00%
$ 216,005 $ 1,130
Jun 19, 11 PM $ 0.000219
+0.00%
$ 216,049 $ 1,226
Jun 19, 6 PM $ 0.000219
-0.28%
$ 216,949 $ 1,292
Jun 19, 3 PM $ 0.000224
+0.05%
$ 221,552 $ 1,463
Jun 19, 2 PM $ 0.000224
+2.02%
$ 221,389 $ 1,437
Jun 19, 1 PM $ 0.000217
-1.83%
$ 214,858 $ 1,256
Jun 19, 12 PM $ 0.000222
-0.20%
$ 219,645 $ 1,148
Jun 19, 8 AM $ 0.000228
+0.00%
$ 225,170 $ 1,144
Jun 19, 7 AM $ 0.000227
+0.00%
$ 224,676 $ 1,134
Jun 19, 6 AM $ 0.000228
+8.33%
$ 225,426 $ 1,156
Jun 18, 6 PM $ 0.000207
+0.11%
$ 204,424 $ 1,545
Jun 18, 3 PM $ 0.000206
+0.00%
$ 203,813 $ 1,366
Jun 18, 1 PM $ 0.000221
+0.10%
$ 218,759 $ 1,413
Jun 18, 9 AM $ 0.000223
+3.02%
$ 220,063 $ 1,434
Jun 18, 7 AM $ 0.000216
+0.00%
$ 213,123 $ 1,211
Jun 18, 5 AM $ 0.000217
+0.00%
$ 214,629 $ 1,279
Jun 18, 4 AM $ 0.000217
-0.37%
$ 214,515 $ 1,282