Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFEPOINT TOKEN Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.000295
+0.00%
$291,659 $2,489
Sep 8, 12 AM $0.000293
+0.00%
$289,779 $2,485
Sep 7, 11 PM $0.000294
-0.06%
$290,297 $2,487
Sep 7, 10 PM $0.000293
-0.15%
$289,656 $2,475
Sep 7, 8 PM $0.000294
+0.00%
$290,620 $2,514
Sep 7, 7 PM $0.000294
+18.03%
$290,515 $1,556
Sep 7, 6 PM $0.000249
+0.00%
$245,856 $1,449
Sep 7, 5 PM $0.000249
+0.00%
$245,900 $1,424
Sep 7, 4 PM $0.00025
+0.00%
$247,087 $1,266
Sep 7, 3 PM $0.000258
+0.11%
$255,044 $1,268
Sep 7, 1 PM $0.000259
+4.11%
$256,199 $1,316
Sep 7, 12 PM $0.000275
+0.28%
$271,859 $525
Sep 7, 11 AM $0.000273
-0.51%
$269,547 $489
Sep 7, 10 AM $0.000275
-0.48%
$272,042 $476
Sep 7, 9 AM $0.000277
-0.44%
$273,625 $442
Sep 7, 8 AM $0.00028
+0.00%
$276,488 $396
Sep 7, 7 AM $0.00028
+0.00%
$276,815 $373
Sep 7, 5 AM $0.00028
+0.00%
$277,153 $336
Sep 7, 12 AM $0.000283
+0.00%
$279,973 $352
Sep 6, 11 PM $0.000283
-0.08%
$279,908 $355
Sep 6, 8 PM $0.000283
-0.46%
$279,319 $352
Sep 6, 7 PM $0.000284
+0.00%
$280,262 $368
Sep 6, 6 PM $0.000283
+0.00%
$279,981 $363
Sep 6, 5 PM $0.000283
+0.00%
$279,831 $394
Sep 6, 3 PM $0.00028
+0.00%
$277,117 $396
Sep 6, 2 PM $0.00028
+1.72%
$276,692 $387
Sep 6, 11 AM $0.00028
+0.00%
$276,358 $787
Sep 6, 10 AM $0.000278
-0.23%
$275,054 $1,365
Sep 6, 9 AM $0.000278
+0.00%
$-- $1,357
Sep 6, 8 AM $0.000278
+0.00%
$275,042 $1,402
Sep 6, 7 AM $0.000278
-0.29%
$275,080 $1,721
Sep 6, 6 AM $0.000281
+0.00%
$277,514 $2,212
Sep 6, 2 AM $0.000281
+0.00%
$278,041 $2,196
Sep 5, 11 PM $0.000283
-0.02%
$280,061 $2,847
Sep 5, 10 PM $0.000285
+0.00%
$281,829 $3,175
Sep 5, 9 PM $0.000285
-0.18%
$281,907 $3,168
Sep 5, 7 PM $0.000287
+0.29%
$283,216 $3,221
Sep 5, 6 PM $0.000286
-0.10%
$282,896 $3,230
Sep 5, 4 PM $0.000286
+0.00%
$282,900 $3,595
Sep 5, 2 PM $0.000283
+0.00%
$279,711 $3,579
Sep 5, 1 PM $0.000284
-0.80%
$280,882 $3,557
Sep 5, 11 AM $0.000263
-2.54%
$259,681 $3,168
Sep 5, 10 AM $0.000281
-0.31%
$277,515 $2,902
Sep 5, 9 AM $0.000282
+0.00%
$278,908 $2,964
Sep 5, 8 AM $0.000282
+2.16%
$278,762 $2,913
Sep 5, 7 AM $0.000281
+5.16%
$277,852 $2,555
Sep 5, 6 AM $0.000265
+0.00%
$261,644 $2,200
Sep 5, 5 AM $0.000263
-0.05%
$260,146 $2,841
Sep 5, 2 AM $0.000263
+0.00%
$259,523 $2,669
Sep 5, 1 AM $0.000275
+0.50%
$272,169 $2,684