SAFEPOINT TOKEN Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0003
+13.34%
$ -- $ 2,589
May 14, 6 AM $ 0.000263
+6.66%
$ -- $ 2,237
May 14, 5 AM $ 0.000248
+0.59%
$ -- $ 2,069
May 13, 11 PM $ 0.000257
+2.38%
$ -- $ 2,449
May 13, 10 PM $ 0.000253
+0.38%
$ -- $ 2,391
May 13, 9 PM $ 0.000253
-3.68%
$ -- $ 2,475
May 13, 8 PM $ 0.000269
+0.00%
$ -- $ 2,412
May 13, 7 PM $ 0.000269
+7.93%
$ -- $ 2,421
May 13, 6 PM $ 0.000259
+0.22%
$ -- $ 2,368
May 13, 5 PM $ 0.000258
+5.04%
$ -- $ 2,462
May 13, 4 PM $ 0.000245
-3.42%
$ -- $ 2,229
May 13, 3 PM $ 0.000264
+1.96%
$ -- $ 2,275
May 13, 2 PM $ 0.000269
+4.09%
$ -- $ 2,108
May 13, 1 PM $ 0.000258
+10.13%
$ -- $ 2,075
May 13, 12 PM $ 0.000233
+5.70%
$ -- $ 1,854
May 13, 11 AM $ 0.000218
+4.42%
$ -- $ 2,569
May 13, 10 AM $ 0.000223
+4.46%
$ -- $ 2,394
May 13, 9 AM $ 0.00021
+0.31%
$ -- $ 2,347
May 13, 8 AM $ 0.000222
+6.03%
$ -- $ 2,350
May 13, 7 AM $ 0.00021
-0.57%
$ -- $ 2,327
May 13, 6 AM $ 0.000218
+0.00%
$ -- $ 2,221
May 13, 4 AM $ 0.000219
+5.04%
$ -- $ 2,517
May 13, 3 AM $ 0.000218
+2.13%
$ -- $ 2,392
May 13, 12 AM $ 0.000222
+0.00%
$ -- $ 2,467
May 12, 11 PM $ 0.000209
+0.03%
$ -- $ 2,270
May 12, 10 PM $ 0.000213
+0.00%
$ -- $ 2,169
May 12, 9 PM $ 0.000217
+0.40%
$ -- $ 2,168
May 12, 8 PM $ 0.000216
+1.50%
$ -- $ 2,281
May 12, 7 PM $ 0.000213
+0.34%
$ -- $ 2,256
May 12, 6 PM $ 0.000212
-1.09%
$ -- $ 2,464
May 12, 4 PM $ 0.000218
+3.26%
$ -- $ 2,508
May 12, 3 PM $ 0.000212
+0.00%
$ -- $ 2,360
May 12, 1 PM $ 0.000211
+0.00%
$ -- $ 2,407
May 12, 12 PM $ 0.000211
+12.19%
$ -- $ 2,388
May 12, 11 AM $ 0.000185
-1.23%
$ -- $ 1,231
May 12, 10 AM $ 0.000187
+0.15%
$ -- $ 1,256
May 12, 9 AM $ 0.000187
-1.33%
$ -- $ 1,228
May 12, 8 AM $ 0.00019
+0.54%
$ -- $ 1,435
May 12, 7 AM $ 0.000193
+1.30%
$ -- $ 1,422
May 12, 6 AM $ 0.000188
-0.22%
$ -- $ 2,004
May 11, 9 PM $ 0.000191
-0.28%
$ -- $ 1,823
May 11, 8 PM $ 0.000193
-0.33%
$ -- $ 1,927
May 11, 7 PM $ 0.000203
+5.28%
$ -- $ 2,093
May 11, 6 PM $ 0.000192
-2.54%
$ -- $ 1,869
May 11, 3 PM $ 0.000196
+0.76%
$ -- $ 1,805
May 11, 2 PM $ 0.000195
-1.27%
$ -- $ 1,768
May 11, 1 PM $ 0.000195
-5.66%
$ -- $ 1,790
May 11, 12 PM $ 0.000207
-2.92%
$ -- $ 1,979
May 11, 11 AM $ 0.000215
+0.45%
$ -- $ 2,005
May 11, 10 AM $ 0.000216
+0.00%
$ -- $ 1,954