Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFEPOINT TOKEN Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.000264
+0.00%
$260,602 $2,815
Sep 4, 11 PM $0.000262
+0.41%
$259,340 $2,785
Sep 4, 10 PM $0.00026
+0.00%
$257,357 $4,790
Sep 4, 8 PM $0.000248
+0.00%
$245,286 $8,318
Sep 4, 7 PM $0.000249
-0.81%
$246,032 $8,295
Sep 4, 6 PM $0.000251
-3.62%
$248,197 $8,245
Sep 4, 5 PM $0.000261
+0.15%
$257,890 $7,973
Sep 4, 4 PM $0.000257
-0.54%
$254,122 $7,893
Sep 4, 3 PM $0.000259
+0.00%
$255,524 $7,798
Sep 4, 2 PM $0.000258
+0.00%
$255,002 $8,059
Sep 4, 1 PM $0.000258
+0.63%
$255,474 $8,033
Sep 4, 12 PM $0.000257
-3.88%
$253,698 $7,852
Sep 4, 11 AM $0.000267
+5.20%
$264,037 $7,922
Sep 4, 10 AM $0.000253
+1.20%
$249,902 $7,659
Sep 4, 8 AM $0.000249
+0.00%
$245,888 $7,666
Sep 4, 7 AM $0.000249
-0.80%
$245,837 $7,663
Sep 4, 6 AM $0.000253
-9.78%
$249,635 $6,930
Sep 4, 5 AM $0.000281
+0.00%
$277,308 $7,002
Sep 4, 4 AM $0.000281
+1.10%
$277,364 $6,975
Sep 4, 2 AM $0.000277
-0.52%
$274,288 $6,915
Sep 4, 1 AM $0.000277
+0.00%
$274,148 $6,861
Sep 4, 12 AM $0.000279
+2.61%
$275,958 $6,753
Sep 3, 11 PM $0.000266
+15.99%
$263,260 $6,250
Sep 3, 10 PM $0.000216
+22.43%
$213,121 $5,003
Sep 3, 9 PM $0.000175
-21.16%
$173,089 $2,050
Sep 3, 7 PM $0.000277
+0.00%
$274,034 $671
Sep 3, 4 PM $0.000276
+0.00%
$272,954 $954
Sep 3, 3 PM $0.000277
-0.44%
$273,798 $901
Sep 3, 2 PM $0.000287
+0.00%
$284,141 $670
Sep 3, 11 AM $0.000283
+0.21%
$279,736 $788
Sep 3, 10 AM $0.000285
-0.43%
$281,421 $706
Sep 3, 8 AM $0.000286
-0.28%
$282,567 $654
Sep 3, 6 AM $0.000284
+0.00%
$280,802 $715
Sep 3, 5 AM $0.000284
+1.20%
$280,526 $664
Sep 3, 3 AM $0.000281
+0.00%
$277,382 $649
Sep 3, 1 AM $0.00028
+0.00%
$277,042 $666
Sep 2, 11 PM $0.000281
-0.12%
$277,372 $770
Sep 2, 10 PM $0.00028
+0.00%
$276,995 $768
Sep 2, 9 PM $0.000281
+0.00%
$277,681 $970
Sep 2, 7 PM $0.000279
+0.00%
$276,139 $1,039
Sep 2, 6 PM $0.000279
+0.00%
$276,187 $1,426
Sep 2, 5 PM $0.000282
-0.90%
$278,361 $1,404
Sep 2, 4 PM $0.000288
-1.36%
$284,726 $1,322
Sep 2, 3 PM $0.000291
+0.00%
$288,059 $1,653
Sep 2, 2 PM $0.000291
-0.74%
$287,994 $1,711
Sep 2, 1 PM $0.000294
-0.06%
$290,833 $1,688
Sep 2, 12 PM $0.000293
+0.46%
$289,963 $1,616
Sep 2, 11 AM $0.000291
+0.03%
$288,132 $1,675
Sep 2, 10 AM $0.000292
+0.00%
$288,829 $2,034
Sep 2, 9 AM $0.000292
-0.14%
$289,075 $2,343