SAFEPOINT TOKEN Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000216
+0.00%
$ -- $ 1,954
May 11, 9 AM $ 0.000215
+4.57%
$ -- $ 1,958
May 11, 8 AM $ 0.000205
+0.56%
$ -- $ 1,737
May 11, 7 AM $ 0.000204
+15.67%
$ -- $ 1,670
May 11, 5 AM $ 0.000179
+1.15%
$ -- $ 1,133
May 11, 1 AM $ 0.000169
+0.00%
$ -- $ 1,113
May 11, 12 AM $ 0.000168
-0.28%
$ -- $ 1,132
May 10, 10 PM $ 0.000167
+0.00%
$ -- $ 1,161
May 10, 9 PM $ 0.000167
-1.28%
$ -- $ 1,243
May 10, 8 PM $ 0.000169
-8.47%
$ -- $ 1,145
May 10, 7 PM $ 0.000184
-1.09%
$ -- $ 796
May 10, 5 PM $ 0.000185
+0.00%
$ -- $ 915
May 10, 2 PM $ 0.000182
+0.00%
$ -- $ 1,246
May 10, 1 PM $ 0.000184
+0.00%
$ -- $ 1,227
May 10, 12 PM $ 0.00019
+0.05%
$ -- $ 1,184
May 10, 9 AM $ 0.000186
+0.00%
$ -- $ 1,199
May 10, 8 AM $ 0.000189
+2.16%
$ -- $ 1,168
May 10, 6 AM $ 0.000181
-4.75%
$ -- $ 1,163
May 10, 12 AM $ 0.000218
+0.61%
$ -- $ 1,400
May 9, 11 PM $ 0.000193
-5.29%
$ -- $ 1,335
May 9, 10 PM $ 0.000205
+11.14%
$ -- $ 1,392
May 9, 9 PM $ 0.000203
+8.33%
$ -- $ 1,323
May 9, 7 PM $ 0.000198
+5.14%
$ -- $ 1,614
May 9, 6 PM $ 0.000188
+0.05%
$ -- $ 1,576
May 9, 5 PM $ 0.000195
-3.56%
$ -- $ 1,572
May 9, 4 PM $ 0.00018
-6.39%
$ -- $ 1,612
May 9, 3 PM $ 0.0002
-13.27%
$ -- $ 1,608
May 9, 2 PM $ 0.000227
+0.00%
$ -- $ 1,847
May 9, 1 PM $ 0.000217
-0.07%
$ -- $ 1,501
May 9, 12 PM $ 0.000217
+14.75%
$ -- $ 1,530
May 9, 11 AM $ 0.000207
+0.34%
$ -- $ 1,410
May 9, 10 AM $ 0.000202
-1.53%
$ -- $ 1,559
May 9, 9 AM $ 0.000204
+0.00%
$ -- $ 1,588
May 9, 8 AM $ 0.000197
-2.29%
$ -- $ 1,658
May 8, 11 PM $ 0.000203
+0.00%
$ -- $ 2,393
May 8, 10 PM $ 0.000203
+4.55%
$ -- $ 2,306
May 8, 8 PM $ 0.000191
-4.42%
$ -- $ 2,047
May 8, 7 PM $ 0.000194
+0.00%
$ -- $ 2,087
May 8, 6 PM $ 0.000194
+0.00%
$ -- $ 2,118
May 8, 5 PM $ 0.000193
-1.62%
$ -- $ 2,100
May 8, 4 PM $ 0.000192
+0.00%
$ -- $ 2,113
May 8, 2 PM $ 0.000187
-0.35%
$ -- $ 2,074
May 8, 1 PM $ 0.000188
-0.54%
$ -- $ 2,065
May 8, 12 PM $ 0.000193
-3.33%
$ -- $ 2,238
May 8, 11 AM $ 0.000201
+0.00%
$ -- $ 2,228
May 8, 10 AM $ 0.000197
-2.61%
$ -- $ 2,237
May 8, 9 AM $ 0.000204
-0.57%
$ -- $ 2,206
May 8, 8 AM $ 0.000208
+1.19%
$ -- $ 2,124
May 8, 7 AM $ 0.000191
-0.98%
$ -- $ 2,364
May 8, 6 AM $ 0.000195
+0.16%
$ -- $ 2,370