SAFEPOINT TOKEN Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000221
+1.89%
$ 218,374 $ 1,285
Jun 17, 7 PM $ 0.00019
-2.32%
$ 187,826 $ 592
Jun 17, 5 PM $ 0.000192
+0.00%
$ 189,825 $ 525
Jun 17, 1 PM $ 0.000188
+0.00%
$ 185,706 $ 850
Jun 17, 10 AM $ 0.000192
+1.47%
$ 190,049 $ 833
Jun 17, 9 AM $ 0.000191
+0.19%
$ 188,522 $ 817
Jun 17, 7 AM $ 0.000197
+0.00%
$ 194,598 $ 781
Jun 16, 9 PM $ 0.000191
-1.20%
$ 188,670 $ 816
Jun 16, 5 PM $ 0.000182
-0.86%
$ 179,818 $ 577
Jun 16, 2 PM $ 0.000181
-5.11%
$ 179,128 $ 756
Jun 16, 1 PM $ 0.000192
+0.00%
$ 189,643 $ 576
Jun 16, 12 PM $ 0.000192
+0.00%
$ 189,884 $ 576
Jun 16, 9 AM $ 0.000193
-0.19%
$ 191,020 $ 570
Jun 16, 7 AM $ 0.000193
+0.15%
$ 190,760 $ 764
Jun 16, 2 AM $ 0.000194
+0.00%
$ 191,831 $ 997
Jun 15, 7 PM $ 0.000195
-3.80%
$ 192,957 $ 1,428
Jun 15, 6 PM $ 0.000195
-0.35%
$ 192,857 $ 1,489
Jun 15, 4 PM $ 0.000195
+0.08%
$ 192,846 $ 2,505
Jun 15, 3 PM $ 0.000202
-0.27%
$ 199,382 $ 2,335
Jun 15, 2 PM $ 0.000203
-0.13%
$ 200,352 $ 2,334
Jun 15, 1 PM $ 0.000204
+0.06%
$ 201,988 $ 2,890
Jun 15, 10 AM $ 0.000202
+0.00%
$ 199,369 $ 2,908
Jun 15, 9 AM $ 0.000207
+0.25%
$ 204,834 $ 2,729
Jun 15, 8 AM $ 0.000207
-0.17%
$ 204,759 $ 2,695
Jun 15, 4 AM $ 0.000206
-0.73%
$ 204,003 $ 2,654
Jun 14, 10 PM $ 0.000216
+0.00%
$ 213,347 $ 2,393
Jun 14, 9 PM $ 0.000217
+0.07%
$ 214,004 $ 2,559
Jun 14, 8 PM $ 0.000211
-0.13%
$ 208,716 $ 2,382
Jun 14, 6 PM $ 0.000218
-2.23%
$ 215,520 $ 2,221
Jun 14, 5 PM $ 0.000225
-1.18%
$ 222,768 $ 2,121
Jun 14, 4 PM $ 0.000228
+8.82%
$ 225,064 $ 2,781
Jun 14, 3 PM $ 0.000209
+0.00%
$ 206,565 $ 1,652
Jun 14, 2 PM $ 0.00019
-1.98%
$ 187,568 $ 1,610
Jun 14, 12 PM $ 0.000193
+0.00%
$ 191,065 $ 7,549
Jun 14, 11 AM $ 0.000193
+0.00%
$ 190,414 $ 7,558
Jun 14, 10 AM $ 0.000194
+0.00%
$ 191,986 $ 7,516
Jun 14, 8 AM $ 0.000198
+0.86%
$ 195,295 $ 7,428
Jun 13, 10 PM $ 0.000196
+1.38%
$ 193,928 $ 8,274
Jun 13, 9 PM $ 0.000192
-0.09%
$ 189,856 $ 8,177
Jun 13, 8 PM $ 0.000195
+0.10%
$ 192,294 $ 8,108
Jun 13, 7 PM $ 0.000193
-0.24%
$ 191,026 $ 8,092
Jun 13, 6 PM $ 0.000189
+0.00%
$ 187,229 $ 7,931
Jun 13, 5 PM $ 0.00019
+5.82%
$ 187,527 $ 7,928
Jun 13, 4 PM $ 0.000179
+2.05%
$ 176,961 $ 7,427
Jun 13, 3 PM $ 0.000173
-0.42%
$ 170,753 $ 7,230
Jun 13, 2 PM $ 0.000173
+1.51%
$ 170,986 $ 7,127
Jun 13, 1 PM $ 0.000159
-34.96%
$ 157,039 $ 5,359
Jun 13, 8 AM $ 0.000243
+0.00%
$ 239,926 $ 644
Jun 13, 7 AM $ 0.000243
-0.30%
$ 240,364 $ 640
Jun 13, 5 AM $ 0.000243
-0.61%
$ 240,568 $ 674