SAFEPOINT TOKEN Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000249
-0.19%
$ 246,088 $ 815
Jun 12, 5 PM $ 0.000249
+0.00%
$ 246,574 $ 1,089
Jun 12, 4 PM $ 0.00025
-5.13%
$ 246,902 $ 1,096
Jun 12, 1 PM $ 0.000261
+0.00%
$ 258,469 $ 926
Jun 12, 11 AM $ 0.000261
-0.86%
$ 257,987 $ 937
Jun 12, 10 AM $ 0.000272
+0.28%
$ 268,421 $ 740
Jun 12, 9 AM $ 0.00027
+0.10%
$ 267,027 $ 736
Jun 12, 8 AM $ 0.000269
+0.00%
$ 265,769 $ 855
Jun 12, 7 AM $ 0.000268
+0.00%
$ 265,020 $ 812
Jun 12, 6 AM $ 0.000268
-0.72%
$ 264,726 $ 773
Jun 11, 11 PM $ 0.000271
+0.00%
$ 267,912 $ 1,060
Jun 11, 10 PM $ 0.000271
+0.47%
$ 267,519 $ 1,038
Jun 11, 8 PM $ 0.000273
+0.00%
$ 270,184 $ 999
Jun 11, 6 PM $ 0.000276
+0.00%
$ 272,950 $ 1,038
Jun 11, 5 PM $ 0.000287
+0.28%
$ 283,440 $ 772
Jun 11, 4 PM $ 0.000284
+0.00%
$ 280,521 $ 666
Jun 11, 1 PM $ 0.000284
+0.28%
$ 280,898 $ 655
Jun 11, 11 AM $ 0.000283
+0.00%
$ 279,566 $ 722
Jun 11, 10 AM $ 0.000284
+0.00%
$ 280,640 $ 717
Jun 11, 9 AM $ 0.000284
-2.40%
$ 280,881 $ 716
Jun 11, 6 AM $ 0.000288
-2.56%
$ 284,488 $ 553
Jun 11, 4 AM $ 0.000295
+0.00%
$ 291,429 $ 639
Jun 10, 11 PM $ 0.00029
+0.08%
$ 286,507 $ 805
Jun 10, 8 PM $ 0.0003
+0.36%
$ 296,727 $ 1,308
Jun 10, 7 PM $ 0.000298
+0.00%
$ 294,299 $ 1,262
Jun 10, 3 PM $ 0.0003
+0.00%
$ -- $ 1,913
Jun 10, 1 PM $ 0.000298
+0.00%
$ 294,899 $ 1,993
Jun 10, 12 PM $ 0.000298
+0.00%
$ 294,485 $ 2,012
Jun 10, 11 AM $ 0.000295
+0.00%
$ 291,172 $ 2,263
Jun 10, 9 AM $ 0.000294
+0.00%
$ 290,422 $ 3,091
Jun 10, 8 AM $ 0.000294
-1.05%
$ 290,482 $ 3,147
Jun 10, 7 AM $ 0.000295
+0.00%
$ 291,112 $ 3,984
Jun 10, 6 AM $ 0.000296
+0.00%
$ 292,179 $ 3,958
Jun 10, 5 AM $ 0.000297
-0.82%
$ 293,840 $ 3,920
Jun 10, 4 AM $ 0.000301
-1.13%
$ 297,083 $ 3,963
Jun 10, 2 AM $ 0.000308
+0.00%
$ 304,182 $ 3,871
Jun 9, 11 PM $ 0.000329
-3.87%
$ 325,043 $ 3,377
Jun 9, 10 PM $ 0.000345
+0.00%
$ 341,162 $ 3,301
Jun 9, 6 PM $ 0.000345
-1.60%
$ 341,192 $ 3,294
Jun 9, 5 PM $ 0.000349
+0.64%
$ 345,407 $ 3,173
Jun 9, 4 PM $ 0.000347
-1.03%
$ 343,179 $ 3,253
Jun 9, 3 PM $ 0.000352
+5.05%
$ 348,341 $ 3,360
Jun 9, 2 PM $ 0.000338
-0.36%
$ 334,009 $ 2,909
Jun 9, 1 PM $ 0.000339
-0.14%
$ 334,950 $ 2,931
Jun 9, 12 PM $ 0.000341
+4.33%
$ 337,433 $ 4,092
Jun 9, 11 AM $ 0.000328
-9.01%
$ 323,824 $ 3,863
Jun 9, 10 AM $ 0.000361
+3.34%
$ 356,479 $ 3,636
Jun 9, 9 AM $ 0.000348
+0.00%
$ 343,807 $ 3,335
Jun 9, 8 AM $ 0.000346
+0.36%
$ 342,489 $ 3,307
Jun 9, 7 AM $ 0.000345
+13.84%
$ 341,269 $ 3,257