SAFEPOINT TOKEN Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000207
-0.39%
$ -- $ 2,320
May 7, 11 PM $ 0.000217
+0.00%
$ -- $ 1,991
May 7, 10 PM $ 0.000229
+0.00%
$ -- $ 1,897
May 7, 8 PM $ 0.000228
+2.44%
$ -- $ 1,866
May 7, 7 PM $ 0.00021
+0.00%
$ -- $ 1,603
May 7, 5 PM $ 0.000208
-0.16%
$ -- $ 1,537
May 7, 4 PM $ 0.000209
+0.00%
$ -- $ 1,548
May 7, 2 PM $ 0.00022
+3.56%
$ -- $ 1,539
May 7, 1 PM $ 0.000219
+4.77%
$ -- $ 1,568
May 7, 12 PM $ 0.000209
+5.61%
$ -- $ 1,468
May 7, 11 AM $ 0.000199
+0.19%
$ -- $ 1,219
May 7, 10 AM $ 0.000198
+2.10%
$ -- $ 1,250
May 7, 9 AM $ 0.000195
-1.96%
$ -- $ 1,164
May 7, 8 AM $ 0.000198
+0.52%
$ -- $ 1,401
May 7, 7 AM $ 0.000184
-1.96%
$ -- $ 1,069
May 7, 3 AM $ 0.000188
+0.00%
$ -- $ 1,459
May 6, 10 PM $ 0.000193
-0.86%
$ -- $ 1,743
May 6, 9 PM $ 0.000196
+0.00%
$ -- $ 1,893
May 6, 5 PM $ 0.000204
+3.67%
$ -- $ 2,310
May 6, 2 PM $ 0.000202
+1.94%
$ -- $ 2,523
May 6, 1 PM $ 0.000201
+0.00%
$ -- $ 2,461
May 6, 12 PM $ 0.000191
-0.07%
$ -- $ 2,374
May 6, 11 AM $ 0.000203
+5.61%
$ -- $ 2,429
May 6, 10 AM $ 0.000193
-5.29%
$ -- $ 2,781
May 6, 9 AM $ 0.000192
-7.13%
$ -- $ 2,935
May 6, 8 AM $ 0.000199
+1.03%
$ -- $ 2,978
May 6, 7 AM $ 0.000196
+10.96%
$ -- $ 2,803
May 6, 5 AM $ 0.000189
+5.62%
$ -- $ 2,753
May 6, 4 AM $ 0.000179
+0.00%
$ -- $ 2,596
May 6, 12 AM $ 0.000192
-3.12%
$ -- $ 2,380
May 5, 11 PM $ 0.000211
+0.00%
$ -- $ 2,245
May 5, 10 PM $ 0.000206
-5.47%
$ -- $ 2,376
May 5, 9 PM $ 0.00022
-4.22%
$ -- $ 2,092
May 5, 8 PM $ 0.000229
-0.25%
$ -- $ 1,852
May 5, 5 PM $ 0.000242
+0.00%
$ -- $ 1,631
May 5, 12 PM $ 0.000234
-2.70%
$ -- $ 1,558
May 5, 11 AM $ 0.000238
+1.24%
$ -- $ 1,576
May 5, 10 AM $ 0.00025
+0.00%
$ -- $ 1,181
May 5, 9 AM $ 0.00025
+8.68%
$ -- $ 1,451
May 5, 8 AM $ 0.000231
+2.02%
$ -- $ 1,488
May 5, 7 AM $ 0.000242
-1.47%
$ -- $ 1,659
May 5, 6 AM $ 0.000246
-0.10%
$ -- $ 1,927
May 5, 5 AM $ 0.000256
+2.04%
$ -- $ 1,914
May 5, 2 AM $ 0.000251
+0.00%
$ -- $ 2,390
May 4, 11 PM $ 0.000257
-2.96%
$ -- $ 2,304
May 4, 9 PM $ 0.000266
+0.00%
$ -- $ 2,164
May 4, 8 PM $ 0.000259
+0.83%
$ -- $ 2,252
May 4, 7 PM $ 0.000257
+0.37%
$ -- $ 2,224
May 4, 6 PM $ 0.000259
-4.61%
$ -- $ 2,218
May 4, 5 PM $ 0.000263
+0.00%
$ -- $ 2,307