Stellar Historical Data

XLM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.406
+2.13%
$ 12.71 billion $ 381.35 million
Oct 2, 12 AM $ 0.397
-0.20%
$ 12.43 billion $ 365.58 million
Oct 1, 11 PM $ 0.398
+1.23%
$ 12.46 billion $ 337.26 million
Oct 1, 10 PM $ 0.393
+0.56%
$ 12.3 billion $ 328.15 million
Oct 1, 9 PM $ 0.391
-0.64%
$ 12.24 billion $ 326.07 million
Oct 1, 8 PM $ 0.394
-0.73%
$ 12.31 billion $ 323.15 million
Oct 1, 7 PM $ 0.396
+1.17%
$ 12.42 billion $ 315.33 million
Oct 1, 6 PM $ 0.392
+1.04%
$ 12.27 billion $ 308.11 million
Oct 1, 5 PM $ 0.388
-0.17%
$ 12.14 billion $ 308.18 million
Oct 1, 4 PM $ 0.388
-0.27%
$ 12.16 billion $ 304.86 million
Oct 1, 3 PM $ 0.39
+0.52%
$ 12.2 billion $ 296.73 million
Oct 1, 2 PM $ 0.387
+0.22%
$ 12.13 billion $ 293.41 million
Oct 1, 1 PM $ 0.387
+0.29%
$ 12.1 billion $ 286.22 million
Oct 1, 12 PM $ 0.386
-0.76%
$ 12.06 billion $ 282.03 million
Oct 1, 11 AM $ 0.388
+1.56%
$ 12.16 billion $ 259.24 million
Oct 1, 10 AM $ 0.383
+0.00%
$ 11.97 billion $ 243.27 million
Oct 1, 9 AM $ 0.383
+0.98%
$ 11.97 billion $ 230.82 million
Oct 1, 8 AM $ 0.379
+3.68%
$ 11.86 billion $ 209.68 million
Oct 1, 7 AM $ 0.365
+0.58%
$ 11.44 billion $ 193.35 million
Oct 1, 6 AM $ 0.363
-0.65%
$ 11.37 billion $ 196 million
Oct 1, 5 AM $ 0.366
+0.24%
$ 11.45 billion $ 199.25 million
Oct 1, 4 AM $ 0.365
+0.59%
$ 11.42 billion $ 201.53 million
Oct 1, 3 AM $ 0.363
-0.65%
$ 11.35 billion $ 201.37 million
Oct 1, 2 AM $ 0.365
-0.38%
$ 11.42 billion $ 203.34 million
Oct 1, 1 AM $ 0.366
+0.66%
$ 11.46 billion $ 205.12 million
Oct 1, 12 AM $ 0.364
-0.04%
$ 11.39 billion $ 208.15 million
Download