Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today $0.193
+0.01%
$6.67 billion $367.29 million
Yesterday $0.193
-3.14%
$6.69 billion $376.97 million
Aug 23, 2026 $0.2
+2.07%
$6.91 billion $387.74 million
Aug 22, 2026 $0.196
-3.04%
$6.77 billion $831.61 million
Aug 21, 2026 $0.202
+11.23%
$6.98 billion $516.83 million
Aug 20, 2026 $0.181
+6.63%
$6.27 billion $451.87 million
Aug 19, 2026 $0.17
+9.88%
$5.88 billion $206.18 million
Aug 18, 2026 $0.155
-1.99%
$5.35 billion $110.24 million
Aug 17, 2026 $0.158
+1.04%
$5.46 billion $80.75 million
Aug 16, 2026 $0.156
-1.06%
$5.4 billion $68.22 million
Aug 15, 2026 $0.158
-0.04%
$5.45 billion $61.95 million
Aug 14, 2026 $0.158
-0.89%
$5.46 billion $85.07 million
Aug 13, 2026 $0.16
+0.04%
$5.5 billion $91.21 million
Aug 12, 2026 $0.159
-1.55%
$5.5 billion $107.89 million
Aug 11, 2026 $0.162
+0.37%
$5.59 billion $83.5 million
Aug 10, 2026 $0.161
-0.58%
$5.56 billion $107.66 million
Aug 9, 2026 $0.162
-1.34%
$5.59 billion $84.7 million
Aug 8, 2026 $0.165
+1.98%
$5.66 billion $69.94 million
Aug 7, 2026 $0.161
+0.01%
$5.53 billion $92.99 million
Aug 6, 2026 $0.161
-2.16%
$5.53 billion $149.48 million
Aug 5, 2026 $0.165
-2.25%
$5.65 billion $142.94 million
Aug 4, 2026 $0.169
-1.55%
$5.78 billion $114.8 million
Aug 3, 2026 $0.171
-1.59%
$5.87 billion $109.65 million
Aug 2, 2026 $0.174
+1.83%
$5.97 billion $116.21 million
Aug 1, 2026 $0.171
-0.70%
$5.86 billion $72.09 million
Jul 31, 2026 $0.172
+0.05%
$5.89 billion $139.04 million
Jul 30, 2026 $0.172
+0.05%
$5.89 billion $83.87 million
Jul 29, 2026 $0.172
-1.15%
$5.89 billion $123.21 million
Jul 28, 2026 $0.174
+1.21%
$5.95 billion $131.12 million
Jul 27, 2026 $0.172
-5.82%
$5.88 billion $196.32 million
Jul 26, 2026 $0.183
+2.40%
$6.24 billion $99.55 million
Jul 25, 2026 $0.178
+0.17%
$6.1 billion $69.14 million
Jul 24, 2026 $0.178
-2.33%
$6.08 billion $172.63 million
Jul 23, 2026 $0.182
-2.81%
$6.23 billion $155.9 million
Jul 22, 2026 $0.188
-2.35%
$6.4 billion $192.87 million
Jul 21, 2026 $0.192
+1.80%
$6.56 billion $214.85 million
Jul 20, 2026 $0.189
+0.22%
$6.44 billion $190.25 million
Jul 19, 2026 $0.188
+0.23%
$6.43 billion $148.07 million
Jul 18, 2026 $0.188
+1.13%
$6.42 billion $103.63 million
Jul 17, 2026 $0.186
+0.29%
$6.35 billion $179.17 million
Jul 16, 2026 $0.185
-1.70%
$6.33 billion $257.39 million
Jul 15, 2026 $0.188
+2.06%
$6.44 billion $282.49 million
Jul 14, 2026 $0.185
+2.09%
$6.31 billion $204.54 million
Jul 13, 2026 $0.181
-3.10%
$6.17 billion $197.14 million
Jul 12, 2026 $0.187
-0.17%
$6.36 billion $133.36 million
Jul 11, 2026 $0.187
-2.01%
$6.38 billion $138.02 million
Jul 10, 2026 $0.191
+2.21%
$6.51 billion $284.76 million
Jul 9, 2026 $0.187
+2.96%
$6.37 billion $1.51 billion
Jul 8, 2026 $0.181
-3.94%
$6.18 billion $337.39 million
Jul 7, 2026 $0.189
-5.66%
$6.42 billion $314.57 million
Download