Dogebainu Historical Data

DBNU
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₁₀1
-87.50%
$ -- $ 0
Dec 22 $ 0.0₈118
+0.00%
$ -- $ 0
Dec 15 $ 0.0₈118
+0.00%
$ -- $ 0
Dec 8 $ 0.0₈117
+0.00%
$ -- $ 0.1
Dec 1 $ 0.0₈13
+0.00%
$ 11,700 $ 0
Nov 17 $ 0.0₈118
+0.00%
$ -- $ 1
Nov 3 $ 0.0₈118
+0.00%
$ -- $ 0
Oct 27 $ 0.0₈118
+0.00%
$ -- $ 0.1
Oct 20 $ 0.0₈178
+0.00%
$ -- $ 1
Oct 13 $ 0.0₈177
-25.32%
$ -- $ 24,575
Oct 6 $ 0.0₈237
+0.42%
$ 23,700 $ 53,368
Sep 29 $ 0.0₈236
-28.48%
$ 23,600 $ 35,502
Sep 22 $ 0.0₈328
-0.30%
$ 32,800 $ 1,810
Sep 15 $ 0.0₈329
-0.30%
$ 32,900 $ 92,396
Sep 8 $ 0.0₈33
+0.92%
$ -- $ 13,826
Sep 1 $ 0.0₈329
+0.00%
$ -- $ 178,735
Aug 25 $ 0.0₈327
-0.91%
$ 32,900 $ 60,705
Aug 18 $ 0.0₈328
-0.30%
$ 33,000 $ 30,883
Aug 11 $ 0.0₈328
-0.30%
$ -- $ 3,790
Aug 4 $ 0.0₈329
+0.00%
$ 32,900 $ 18,069
Jul 28 $ 0.0₈329
+0.00%
$ 32,900 $ 22,065
Jul 21 $ 0.0₈33
-14.73%
$ 32,900 $ 377
Jul 14 $ 0.0₈269
-29.21%
$ 38,700 $ 4
Jul 7 $ 0.0₈37
+15.63%
$ 38,000 $ 3,474
Jun 30 $ 0.0₈39
+44.44%
$ 31,000 $ 2,574
Jun 23 $ 0.0₈212
-57.60%
$ 28,000 $ 935
Jun 16 $ 0.0₈3
-81.25%
$ 50,000 $ 895
Jun 9 $ 0.0₇15
-75.00%
$ 190,000 $ 2,018
Jun 2 $ 0.0₇65
-5.80%
$ 600,000 $ 59
May 26 $ 0.0₇69
-9.21%
$ 690,000 $ 4,352
May 19 $ 0.0₇76
-73.97%
$ 760,000 $ 7,231
May 12 $ 0.0₆32
+0.06%
$ 2.7 million $ 195,076
May 5 $ 0.0₆589
-28.16%
$ 4.2 million $ 94,593
Apr 28 $ 0.0₆8
+1.27%
$ 8.1 million $ 172,724
Apr 21 $ 0.0₆79
-87.30%
$ 7.9 million $ 297,020
Apr 14 $ 0.0₅691
-29.70%
$ 60 million $ 417,275
Apr 7 $ 0.0000112
-26.94%
$ 98.4 million $ 1.02 million
Mar 31 $ 0.0000168
-2.61%
$ 155.3 million $ 1.95 million
Mar 24 $ 0.0000172
+397.11%
$ 172.9 million $ 2.05 million
Mar 17 $ 0.0₅977
-55.33%
$ 34 million $ 2.16 million
Mar 10 $ 0.0000229
-22.11%
$ 218 million $ 3.72 million
Mar 3 $ 0.0000266
-29.33%
$ 294.8 million $ 5.22 million
Feb 24 $ 0.0000377
-5.61%
$ 376.7 million $ 9.56 million
Feb 17 $ 0.0000399
+0.43%
$ 399.4 million $ 8.88 million
Feb 10 $ 0.0000402
-9.88%
$ 397.4 million $ 9.04 million
Feb 3 $ 0.0000444
+18.39%
$ 446.8 million $ 9.01 million
Jan 27 $ 0.0000375
+14.07%
$ 375.4 million $ 8.76 million
Jan 20 $ 0.0000303
-24.35%
$ 328.6 million $ 8.1 million
Jan 13 $ 0.0000448
-12.06%
$ 400.8 million $ 6.55 million
Jan 6 $ 0.0000545
-17.56%
$ 509.9 million $ 11.84 million
Download