Dogebainu Historical Data

DBNU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0₈33
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.0₈33
+0.00%
$ 33,000 $ 0
Sep 11, 2025 $ 0.0₈329
+0.00%
$ -- $ 178
Sep 10, 2025 $ 0.0₈329
-0.30%
$ 32,900 $ 13,646
Sep 9, 2025 $ 0.0₈33
+0.92%
$ 33,000 $ 2
Sep 5, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 221
Sep 4, 2025 $ 0.0₈329
+0.30%
$ 32,900 $ 42,599
Sep 3, 2025 $ 0.0₈329
+0.00%
$ 32,800 $ 37,756
Sep 2, 2025 $ 0.0₈329
+0.30%
$ 32,900 $ 43,657
Sep 1, 2025 $ 0.0₈328
-0.30%
$ 32,800 $ 54,503
Aug 31, 2025 $ 0.0₈328
-0.30%
$ 32,900 $ 50,897
Aug 30, 2025 $ 0.0₈327
+0.00%
$ 32,700 $ 1
Aug 29, 2025 $ 0.0₈327
+0.00%
$ 32,700 $ 1
Aug 28, 2025 $ 0.0₈329
+0.00%
$ -- $ 142
Aug 27, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 22,889
Aug 26, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 37,671
Aug 25, 2025 $ 0.0₈33
+0.00%
$ -- $ 1
Aug 24, 2025 $ 0.0₈33
+0.00%
$ 33,000 $ 1
Aug 23, 2025 $ 0.0₈328
-0.61%
$ 32,800 $ 2
Aug 22, 2025 $ 0.0₈328
+0.00%
$ 32,800 $ 0
Aug 21, 2025 $ 0.0₈328
-0.30%
$ 32,800 $ 10,952
Aug 20, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 3,205
Aug 19, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 6,211
Aug 18, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 10,513
Aug 14, 2025 $ 0.0₈328
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0₈328
-0.30%
$ 32,800 $ 1,588
Aug 12, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 1,401
Aug 11, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 802
Aug 10, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 4,294
Aug 9, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 5,726
Aug 8, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 5,777
Aug 7, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 5,246
Aug 5, 2025 $ 0.0₈329
+0.00%
$ -- $ 12
Aug 4, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 1,309
Aug 3, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 3,515
Aug 2, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 3,509
Aug 1, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 3,514
Jul 31, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 2,489
Jul 30, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 4,235
Jul 29, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 4,399
Jul 28, 2025 $ 0.0₈329
+0.00%
$ 32,900 $ 3,920
Jul 27, 2025 $ 0.0₈329
-0.30%
$ 32,900 $ 904
Jul 26, 2025 $ 0.0₈33
-15.38%
$ 33,000 $ 23
Jul 25, 2025 $ 0.0₈39
+3.17%
$ 39,000 $ 7
Jul 24, 2025 $ 0.0₈378
-0.53%
$ 37,800 $ 339
Jul 23, 2025 $ 0.0₈38
-0.26%
$ 38,000 $ 8
Jul 21, 2025 $ 0.0₈387
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.0₈387
+43.87%
$ 38,700 $ 0
Jul 19, 2025 $ 0.0₈269
-30.31%
$ 26,900 $ 4
Jul 18, 2025 $ 0.0₈265
+0.00%
$ -- $ 0