Dogebainu Historical Data

DBNU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₈265
+0.00%
$ 26,500 $ 0
Jul 15, 2025 $ 0.0₈387
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.0₈387
+1.84%
$ 38,700 $ 0
Jul 13, 2025 $ 0.0₈38
+2.70%
$ 38,000 $ 1,336
Jul 12, 2025 $ 0.0₈37
+48.00%
$ 37,000 $ 14
Jul 11, 2025 $ 0.0₈25
+3.31%
$ 25,000 $ 0
Jul 10, 2025 $ 0.0₈39
+11.43%
$ 39,000 $ 11
Jul 9, 2025 $ 0.0₈35
+0.00%
$ 35,000 $ 874
Jul 8, 2025 $ 0.0₈36
+12.50%
$ 36,000 $ 1,309
Jul 7, 2025 $ 0.0₈32
+0.00%
$ 32,000 $ 1,266
Jul 6, 2025 $ 0.0₈31
-11.68%
$ 31,000 $ 116
Jul 5, 2025 $ 0.0₈39
+0.00%
$ 39,000 $ 3
Jul 4, 2025 $ 0.0₈41
+0.00%
$ 41,000 $ 0
Jul 2, 2025 $ 0.0₈29
+0.00%
$ -- $ 502
Jul 1, 2025 $ 0.0₈28
-9.68%
$ 29,000 $ 771
Jun 30, 2025 $ 0.0₈3
+11.11%
$ 30,000 $ 1,298
Jun 29, 2025 $ 0.0₈28
+21.74%
$ 28,000 $ 478
Jun 28, 2025 $ 0.0₈212
-3.64%
$ 21,200 $ 224
Jun 27, 2025 $ 0.0₈22
-26.67%
$ 22,000 $ 1
Jun 26, 2025 $ 0.0₈3
+0.00%
$ 30,000 $ 2
Jun 25, 2025 $ 0.0₈4
+0.00%
$ 40,000 $ 419
Jun 24, 2025 $ 0.0₈4
-20.00%
$ 40,000 $ 277
Jun 23, 2025 $ 0.0₈5
+0.00%
$ 50,000 $ 12
Jun 22, 2025 $ 0.0₈5
+66.67%
$ 50,000 $ 16
Jun 21, 2025 $ 0.0₈3
+0.00%
$ -- $ 0.1
Jun 20, 2025 $ 0.0₈3
-25.00%
$ 30,000 $ 14
Jun 19, 2025 $ 0.0₈4
+0.00%
$ 40,000 $ 63
Jun 18, 2025 $ 0.0₈6
-50.00%
$ 60,000 $ 86
Jun 17, 2025 $ 0.0₇15
+7.14%
$ 150,000 $ 392
Jun 16, 2025 $ 0.0₇14
-12.50%
$ 140,000 $ 340
Jun 15, 2025 $ 0.0₇19
+26.67%
$ 190,000 $ 98
Jun 14, 2025 $ 0.0₇15
-76.92%
$ 150,000 $ 1,103
Jun 13, 2025 $ 0.0₇55
-19.12%
$ 550,000 $ 264
Jun 12, 2025 $ 0.0₇68
+21.43%
$ 680,000 $ 217
Jun 11, 2025 $ 0.0₇56
-3.45%
$ 560,000 $ 431
Jun 10, 2025 $ 0.0₇59
+13.46%
$ 590,000 $ 2
Jun 9, 2025 $ 0.0₇58
-3.33%
$ 580,000 $ 0
Jun 8, 2025 $ 0.0₇6
-7.69%
$ 600,000 $ 0
Jun 7, 2025 $ 0.0₇65
+0.00%
$ 650,000 $ 0
Jun 6, 2025 $ 0.0₇65
+0.00%
$ 650,000 $ 5
Jun 5, 2025 $ 0.0₇65
+0.00%
$ 650,000 $ 9
Jun 4, 2025 $ 0.0₇6
+0.00%
$ 600,000 $ 21
Jun 3, 2025 $ 0.0₇6
+0.00%
$ 600,000 $ 22
Jun 2, 2025 $ 0.0₇6
-13.04%
$ 600,000 $ 2
Jun 1, 2025 $ 0.0₇69
+1.47%
$ 690,000 $ 0
May 31, 2025 $ 0.0₇68
+1.49%
$ 680,000 $ 354
May 30, 2025 $ 0.0₇68
+1.49%
$ 680,000 $ 614
May 29, 2025 $ 0.0₇69
+6.15%
$ 690,000 $ 575
May 28, 2025 $ 0.0₇64
-14.67%
$ 640,000 $ 626
May 27, 2025 $ 0.0₇62
-18.42%
$ 620,000 $ 681