Dogebainu Historical Data

DBNU Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₇76
+0.00%
$ 760,000 $ 1,502
May 25, 2025 $ 0.0₇76
-1.30%
$ 760,000 $ 1,365
May 24, 2025 $ 0.0₇76
+1.33%
$ 760,000 $ 770
May 23, 2025 $ 0.0₇75
-7.41%
$ 750,000 $ 737
May 22, 2025 $ 0.0₇81
+3.85%
$ 810,000 $ 772
May 21, 2025 $ 0.0₇77
-19.79%
$ 770,000 $ 700
May 20, 2025 $ 0.0₇94
-64.93%
$ 940,000 $ 1,743
May 19, 2025 $ 0.0₆27
-7.53%
$ 2.7 million $ 2,508
May 18, 2025 $ 0.0₆27
-15.63%
$ 2.7 million $ 3,081
May 17, 2025 $ 0.0₆32
+3.56%
$ 3.2 million $ 4,314
May 16, 2025 $ 0.0₆294
-39.51%
$ 2.94 million $ 81,757
May 15, 2025 $ 0.0₆464
+15.71%
$ 4.64 million $ 95,467
May 14, 2025 $ 0.0₆396
+0.20%
$ 3.96 million $ 6,183
May 13, 2025 $ 0.0₆411
+2.68%
$ 4.11 million $ 4,165
May 12, 2025 $ 0.0₆41
+28.07%
$ 4.1 million $ 3,190
May 11, 2025 $ 0.0₆42
+20.16%
$ 4.2 million $ 7,055
May 10, 2025 $ 0.0₆589
-40.46%
$ 5.89 million $ 16,949
May 9, 2025 $ 0.0₆989
+8.86%
$ 9.89 million $ 17,952
May 8, 2025 $ 0.0₆989
+19.11%
$ 9.89 million $ 16,016
May 7, 2025 $ 0.0₆841
-1.01%
$ 8.41 million $ 16,144
May 6, 2025 $ 0.0₆82
+15.46%
$ 8.2 million $ 14,458
May 5, 2025 $ 0.0₆54
-34.15%
$ 5.4 million $ 13,074
May 4, 2025 $ 0.0₆81
-5.81%
$ 8.1 million $ 15,580
May 3, 2025 $ 0.0₆8
-10.11%
$ 8 million $ 15,257
May 2, 2025 $ 0.0₆87
-8.42%
$ 8.7 million $ 14,287
May 1, 2025 $ 0.0₆94
-62.40%
$ 9.4 million $ 108,189
Apr 30, 2025 $ 0.0₆57
-1.72%
$ 5.7 million $ 7,622
Apr 29, 2025 $ 0.0₆78
-6.02%
$ -- $ 12,796
Apr 28, 2025 $ 0.0₆82
+3.80%
$ 8.2 million $ 14,573
Apr 27, 2025 $ 0.0₆79
-7.06%
$ 7.9 million $ 9,343
Apr 26, 2025 $ 0.0₆8
-12.09%
$ 8 million $ 9,217
Apr 25, 2025 $ 0.0₆7
-1.41%
$ 7 million $ 8,143
Apr 24, 2025 $ 0.0₆69
-23.33%
$ 6.9 million $ 7,385
Apr 23, 2025 $ 0.0₆84
+21.74%
$ 8.4 million $ 13,258
Apr 22, 2025 $ 0.0₅28
-42.03%
$ 28 million $ 204,540
Apr 21, 2025 $ 0.0₅481
-22.67%
$ 48.1 million $ 45,134
Apr 20, 2025 $ 0.0₅6
-13.04%
$ 60 million $ 55,853
Apr 19, 2025 $ 0.0₅691
+0.00%
$ 69.1 million $ 63,529
Apr 18, 2025 $ 0.0₅688
-16.40%
$ 68.8 million $ 57,926
Apr 17, 2025 $ 0.0₅809
-2.18%
$ 80.9 million $ 73,905
Apr 16, 2025 $ 0.0₅845
+2.92%
$ 84.5 million $ 75,500
Apr 15, 2025 $ 0.0₅831
+19.57%
$ 83.1 million $ 74,458
Apr 14, 2025 $ 0.0₅692
-29.60%
$ 69.2 million $ 71,957
Apr 13, 2025 $ 0.0₅984
-12.14%
$ 98.4 million $ 89,531
Apr 12, 2025 $ 0.0000112
+10.10%
$ 112.3 million $ 66,302
Apr 11, 2025 $ 0.0000102
-22.09%
$ 102.3 million $ 79,077
Apr 10, 2025 $ 0.0000131
-18.50%
$ 131.3 million $ 155,653
Apr 9, 2025 $ 0.0000161
+8.48%
$ 161.1 million $ 221,357
Apr 8, 2025 $ 0.0000149
-0.20%
$ 148.7 million $ 242,650
Apr 7, 2025 $ 0.0000149
-3.25%
$ 148.7 million $ 254,079