Dogebainu Historical Data

DBNU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000155
-7.61%
$ 155.3 million $ 237,641
Apr 5, 2025 $ 0.0000168
-2.15%
$ 168.2 million $ 263,987
Apr 4, 2025 $ 0.0000171
-0.87%
$ 170.6 million $ 278,321
Apr 3, 2025 $ 0.0000172
-2.39%
$ 171.6 million $ 312,079
Apr 2, 2025 $ 0.0000177
-3.86%
$ 176.8 million $ 307,115
Apr 1, 2025 $ 0.0000162
-6.09%
$ 162 million $ 379,977
Mar 31, 2025 $ 0.0000172
-0.69%
$ 171.5 million $ 412,930
Mar 30, 2025 $ 0.0000173
+0.70%
$ 172.9 million $ 432,530
Mar 29, 2025 $ 0.0000172
-0.17%
$ 172 million $ 427,196
Mar 28, 2025 $ 0.0000173
-1.08%
$ 173.4 million $ 411,488
Mar 27, 2025 $ 0.0000175
+17.73%
$ 175.3 million $ 392,454
Mar 26, 2025 $ 0.0000149
+37.87%
$ 148.9 million $ 327,048
Mar 25, 2025 $ 0.0000121
+20.94%
$ 120.7 million $ 282,967
Mar 24, 2025 $ 0.00001
+189.31%
$ 100.1 million $ 208,929
Mar 23, 2025 $ 0.0₅34
-64.91%
$ 34 million $ 170,196
Mar 22, 2025 $ 0.0₅977
-19.59%
$ 97.7 million $ 248,202
Mar 21, 2025 $ 0.0000113
+20.92%
$ 112.7 million $ 250,156
Mar 20, 2025 $ 0.0₅948
-10.48%
$ 94.8 million $ 229,980
Mar 19, 2025 $ 0.0000152
-21.24%
$ 152 million $ 366,383
Mar 18, 2025 $ 0.000019
-22.81%
$ 190.5 million $ 476,396
Mar 17, 2025 $ 0.0000247
+12.99%
$ 247.1 million $ 586,440
Mar 16, 2025 $ 0.0000218
-5.18%
$ 218 million $ 534,167
Mar 15, 2025 $ 0.0000229
+1.96%
$ 229.4 million $ 518,973
Mar 14, 2025 $ 0.0000244
+3.47%
$ 244.3 million $ 638,590
Mar 13, 2025 $ 0.0000236
-13.59%
$ 236.5 million $ 686,132
Mar 12, 2025 $ 0.0000276
+12.57%
$ 275.8 million $ 672,257
Mar 11, 2025 $ 0.0000245
+3.03%
$ 245.2 million $ 591,791
Mar 10, 2025 $ 0.0000238
-19.22%
$ 237.9 million $ 609,730
Mar 9, 2025 $ 0.0000295
+11.33%
$ 294.8 million $ 683,530
Mar 8, 2025 $ 0.0000266
-11.53%
$ 266.3 million $ 775,365
Mar 7, 2025 $ 0.0000301
-7.89%
$ 301 million $ 871,568
Mar 6, 2025 $ 0.0000326
-0.27%
$ 326.4 million $ 842,133
Mar 5, 2025 $ 0.0000327
+0.61%
$ 327.3 million $ 922,297
Mar 4, 2025 $ 0.0000327
-2.04%
$ 326.7 million $ 891,562
Mar 3, 2025 $ 0.0000336
-10.93%
$ 335.6 million $ 919,877
Mar 2, 2025 $ 0.0000377
+1.62%
$ 376.7 million $ 1.03 million
Mar 1, 2025 $ 0.0000371
+36.52%
$ 370.8 million $ 977,975
Feb 28, 2025 $ 0.0000271
-24.90%
$ 271.1 million $ 1.05 million
Feb 27, 2025 $ 0.0000361
-6.38%
$ 360.9 million $ 1.04 million
Feb 26, 2025 $ 0.0000382
-3.99%
$ 382.2 million $ 1.57 million
Feb 25, 2025 $ 0.0000395
+1.05%
$ 395.4 million $ 1.99 million
Feb 24, 2025 $ 0.000039
-2.23%
$ 390.2 million $ 1.91 million
Feb 23, 2025 $ 0.0000399
-0.03%
$ 399.4 million $ 1.89 million
Feb 22, 2025 $ 0.0000399
-2.32%
$ 399.4 million $ 1.55 million
Feb 21, 2025 $ 0.000041
+0.34%
$ 409.8 million $ 2.23 million
Feb 20, 2025 $ 0.0000407
+10.17%
$ 407.2 million $ 1.14 million
Feb 19, 2025 $ 0.000037
-3.97%
$ 370.5 million $ 1.25 million
Feb 18, 2025 $ 0.0000386
-1.68%
$ 385.9 million $ 1.28 million
Feb 17, 2025 $ 0.0000392
-1.31%
$ 392.5 million $ 1.44 million
Feb 16, 2025 $ 0.0000397
-1.10%
$ 397.4 million $ 1.48 million