Dogebainu Historical Data

DBNU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000402
+2.26%
$ 402.2 million $ 1.51 million
Feb 14, 2025 $ 0.0000394
-6.55%
$ 393.7 million $ 1.23 million
Feb 13, 2025 $ 0.0000421
-0.26%
$ 420.7 million $ 1.48 million
Feb 12, 2025 $ 0.0000422
-0.68%
$ 421.7 million $ 1.58 million
Feb 11, 2025 $ 0.0000428
-0.23%
$ 427.7 million $ 1.61 million
Feb 10, 2025 $ 0.0000428
-4.01%
$ 428.4 million $ 1.62 million
Feb 9, 2025 $ 0.0000447
+0.34%
$ 446.8 million $ 1.66 million
Feb 8, 2025 $ 0.0000444
+2.78%
$ 444.3 million $ 1.64 million
Feb 7, 2025 $ 0.0000434
+1.52%
$ 434.2 million $ 1.6 million
Feb 6, 2025 $ 0.0000425
-2.83%
$ 425.3 million $ 1.63 million
Feb 5, 2025 $ 0.0000437
+6.87%
$ 437.4 million $ 1.56 million
Feb 4, 2025 $ 0.0000411
+11.13%
$ 411.5 million $ 1.37 million
Feb 3, 2025 $ 0.000037
-1.33%
$ 370.3 million $ 1.21 million
Feb 2, 2025 $ 0.0000375
+0.16%
$ 375.4 million $ 1.22 million
Feb 1, 2025 $ 0.0000372
+3.70%
$ 372.5 million $ 1.32 million
Jan 31, 2025 $ 0.0000359
+2.13%
$ 359.5 million $ 1.19 million
Jan 30, 2025 $ 0.0000352
+0.46%
$ 352 million $ 1.29 million
Jan 29, 2025 $ 0.0000351
+3.85%
$ 350.7 million $ 1.24 million
Jan 28, 2025 $ 0.0000338
+0.30%
$ 337.6 million $ 1.25 million
Jan 27, 2025 $ 0.0000338
+2.64%
$ 337.8 million $ 1.25 million
Jan 26, 2025 $ 0.0000329
+8.52%
$ 328.6 million $ 1.15 million
Jan 25, 2025 $ 0.0000303
+5.28%
$ 303.2 million $ 1.11 million
Jan 24, 2025 $ 0.0000288
-7.75%
$ 288.1 million $ 960,385
Jan 23, 2025 $ 0.0000309
+17.24%
$ 308.8 million $ 1.25 million
Jan 22, 2025 $ 0.0000263
-23.12%
$ 262.7 million $ 1.36 million
Jan 21, 2025 $ 0.0000339
-15.01%
$ 339.1 million $ 1.49 million
Jan 20, 2025 $ 0.0000399
-0.42%
$ 399.1 million $ 1.94 million
Jan 19, 2025 $ 0.0000401
-10.42%
$ 400.8 million $ 1.86 million
Jan 18, 2025 $ 0.0000448
-0.16%
$ 447.6 million $ 2.12 million
Jan 17, 2025 $ 0.0000448
+1.63%
$ 448.4 million $ 1.73 million
Jan 16, 2025 $ 0.0000441
-12.18%
$ 441.2 million $ 776,017
Jan 15, 2025 $ 0.0000502
-5.71%
$ 502.2 million $ 932,125
Jan 14, 2025 $ 0.0000533
+9.95%
$ 532.6 million $ 293,123
Jan 13, 2025 $ 0.0000484
-4.89%
$ 484.1 million $ 705,568
Jan 12, 2025 $ 0.000051
-3.04%
$ 509.9 million $ 844,037
Jan 11, 2025 $ 0.0000545
+19.82%
$ 545.2 million $ 1.31 million
Jan 10, 2025 $ 0.0000454
-44.84%
$ 454 million $ 1.97 million
Jan 9, 2025 $ 0.0000822
-2.73%
$ 822.2 million $ 2.23 million
Jan 8, 2025 $ 0.0000842
+14.99%
$ 842.3 million $ 2.31 million
Jan 7, 2025 $ 0.0000733
+8.82%
$ 732.5 million $ 2.47 million
Jan 6, 2025 $ 0.0000674
+1.91%
$ 673.9 million $ 1.56 million
Download