Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 49.95 billion $ 0.01
Yesterday $ 0.998
+0.11%
$ 49.9 billion $ 0
Apr 27, 2026 $ 0.998
-0.24%
$ 49.88 billion $ 0.01
Apr 26, 2026 $ 1
+0.04%
$ 50 billion $ 1
Apr 17, 2026 $ 1
-0.03%
$ -- $ 40
Feb 10, 2026 $ 1.01
+0.82%
$ -- $ 2,123
Feb 9, 2026 $ 1.01
+0.99%
$ 50.49 billion $ 1,754
Feb 8, 2026 $ 1
+0.46%
$ 50.24 billion $ 1,722
Feb 7, 2026 $ 1.01
+0.63%
$ 50.34 billion $ 1,656
Feb 6, 2026 $ 1.01
+0.56%
$ 50.33 billion $ 1,520
Feb 5, 2026 $ 1.01
+0.02%
$ 50.41 billion $ 6,826
Feb 4, 2026 $ 1.02
+1.04%
$ 50.87 billion $ 4,693
Feb 3, 2026 $ 1.01
+0.55%
$ 50.56 billion $ 3,611
Feb 2, 2026 $ 1
+0.45%
$ -- $ 840
Jan 22, 2026 $ 0.966
+0.04%
$ -- $ 57,217
Jan 21, 2026 $ 0.965
+0.07%
$ 48.27 billion $ 33,188
Jan 20, 2026 $ 0.964
-0.10%
$ 48.18 billion $ 1,673
Jan 19, 2026 $ 0.966
+7.47%
$ 48.28 billion $ 919
Jan 18, 2026 $ 0.924
+3.69%
$ 46.19 billion $ 915
Jan 17, 2026 $ 0.91
+2.82%
$ 45.48 billion $ 881
Jan 16, 2026 $ 0.925
-4.13%
$ 46.27 billion $ 946
Jan 15, 2026 $ 0.965
+0.16%
$ 48.26 billion $ 901
Jan 14, 2026 $ 0.963
+0.19%
$ 48.17 billion $ 1,237
Jan 13, 2026 $ 0.963
+0.86%
$ 48.17 billion $ 1,868
Jan 12, 2026 $ 0.956
-0.61%
$ -- $ 36,556
Download