Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.999
+0.00%
$ 49.94 billion $ 0.01
Today, at 6 AM $ 0.999
+0.02%
$ 49.97 billion $ 0.01
Today, at 5 AM $ 0.999
+0.11%
$ 49.95 billion $ 0
Today, at 4 AM $ 0.998
-0.11%
$ 49.92 billion $ 0
Today, at 3 AM $ 0.999
+0.04%
$ 49.93 billion $ 0
Today, at 2 AM $ 0.998
+0.00%
$ 49.92 billion $ 0
Today, at 1 AM $ 0.998
-0.19%
$ 49.9 billion $ 0
Today, at 12 AM $ 0.998
-0.01%
$ 49.9 billion $ 0
Yesterday, at 11 PM $ 0.998
-0.14%
$ 49.9 billion $ 0
Yesterday, at 10 PM $ 1
+0.21%
$ 50.03 billion $ 0
Yesterday, at 9 PM $ 0.999
-0.02%
$ 49.94 billion $ 0
Yesterday, at 8 PM $ 0.999
+0.02%
$ 49.94 billion $ 0
Yesterday, at 7 PM $ 1
+0.05%
$ 50 billion $ 0
Yesterday, at 6 PM $ 1
+0.12%
$ 49.98 billion $ 0
Yesterday, at 5 PM $ 0.999
+0.11%
$ 49.93 billion $ 0
Yesterday, at 4 PM $ 0.998
-0.09%
$ 49.89 billion $ 0
Yesterday, at 3 PM $ 0.999
+0.14%
$ 49.95 billion $ 0
Yesterday, at 2 PM $ 0.999
-0.04%
$ 49.93 billion $ 0
Yesterday, at 1 PM $ 0.999
+0.11%
$ 49.96 billion $ 0
Yesterday, at 12 PM $ 0.998
-0.22%
$ 49.9 billion $ 0
Yesterday, at 11 AM $ 1
+0.14%
$ 50.02 billion $ 0
Yesterday, at 10 AM $ 0.999
-0.03%
$ 49.94 billion $ 0
Yesterday, at 9 AM $ 1
+0.05%
$ 49.98 billion $ 0
Yesterday, at 8 AM $ 0.999
+0.01%
$ 49.93 billion $ 0
Yesterday, at 7 AM $ 0.998
-0.04%
$ 49.91 billion $ 0
Yesterday, at 6 AM $ 0.999
+0.05%
$ 49.94 billion $ 0
Yesterday, at 5 AM $ 0.998
+0.20%
$ 49.91 billion $ 0
Yesterday, at 4 AM $ 0.996
-0.08%
$ 49.81 billion $ 0
Yesterday, at 3 AM $ 0.997
-0.03%
$ 49.87 billion $ 0.01
Yesterday, at 2 AM $ 0.998
+0.09%
$ 49.89 billion $ 0.01
Yesterday, at 1 AM $ 0.997
-0.04%
$ 49.84 billion $ 0.01
Yesterday, at 12 AM $ 0.997
+0.02%
$ 49.85 billion $ 0.01
Apr 27, 11 PM $ 0.998
-0.06%
$ 49.88 billion $ 0.01
Apr 27, 10 PM $ 0.997
-0.10%
$ 49.87 billion $ 0
Apr 27, 9 PM $ 0.998
+0.00%
$ 49.9 billion $ 0
Apr 27, 8 PM $ 0.998
+0.02%
$ 49.9 billion $ 0
Apr 27, 7 PM $ 0.998
+0.02%
$ 49.89 billion $ 0
Apr 27, 6 PM $ 0.998
-0.15%
$ 49.89 billion $ 0
Apr 27, 5 PM $ 0.999
+0.08%
$ 49.95 billion $ 0
Apr 27, 4 PM $ 0.999
-0.03%
$ 49.94 billion $ 0
Apr 27, 3 PM $ 1
+0.02%
$ 49.99 billion $ 0
Apr 27, 2 PM $ 1
+0.15%
$ 49.99 billion $ 0
Apr 27, 1 PM $ 0.998
-0.04%
$ 49.91 billion $ 0
Apr 27, 12 PM $ 0.998
-0.12%
$ 49.88 billion $ 0
Apr 27, 11 AM $ 0.999
+0.05%
$ 49.93 billion $ 0
Apr 27, 10 AM $ 0.998
+0.05%
$ 49.91 billion $ 0
Apr 27, 9 AM $ 0.998
-0.02%
$ 49.89 billion $ 0
Apr 27, 8 AM $ 0.998
-0.03%
$ 49.9 billion $ 0
Apr 27, 7 AM $ 0.998
-0.26%
$ 49.89 billion $ 1
Apr 27, 6 AM $ 1
+0.18%
$ 50.04 billion $ 1
Download